28939 海捞摩通五四购Ｂ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.012 | 14.880 | 20,000 | 740,000 | 1.057 | 20,000 | 0.012 | ||
| 10/02/2025 | 0.016 | 15.320 | 20,000 | 720,000 | 1.029 | 20,000 | 0.016 | ||
| 07/02/2025 | 0.013 | 14.900 | 0 | 700,000 | 1.000 | ||||
| 06/02/2025 | 0.011 | 14.420 | 20,000 | 700,000 | 1.000 | 20,000 | 0.011 | ||
| 05/02/2025 | 0.012 | 14.420 | 0 | 680,000 | 0.971 | ||||
| 04/02/2025 | 0.016 | 14.960 | 320,000 | 680,000 | 0.971 | 320,000 | 0.015 | ||
| 03/02/2025 | 0.013 | 14.020 | 20,000 | 1,000,000 | 1.429 | ||||
| 28/01/2025 | 0.015 | 14.500 | 0 | 1,000,000 | 1.429 | ||||
| 27/01/2025 | 0.015 | 14.360 | 140,000 | 1,000,000 | 1.429 | 20,000 | 0.015 | 120,000 | 0.015 |
| 24/01/2025 | 0.013 | 14.180 | 30,000 | 900,000 | 1.286 | 30,000 | 0.013 | ||
| 23/01/2025 | 0.015 | 13.880 | 0 | 930,000 | 1.329 | ||||
| 22/01/2025 | 0.016 | 14.020 | 0 | 930,000 | 1.329 | ||||
| 21/01/2025 | 0.016 | 14.240 | 400,000 | 930,000 | 1.329 | 360,000 | 0.014 | ||
| 20/01/2025 | 0.019 | 14.220 | 0 | 1,290,000 | 1.843 | ||||
| 17/01/2025 | 0.019 | 14.160 | 0 | 1,290,000 | 1.843 | ||||
| 16/01/2025 | 0.020 | 14.200 | 600,000 | 1,290,000 | 1.843 | 600,000 | 0.022 | ||
| 15/01/2025 | 0.017 | 14.000 | 210,000 | 690,000 | 0.986 | 210,000 | 0.017 | ||
| 14/01/2025 | 0.020 | 14.100 | 180,000 | 900,000 | 1.286 | 160,000 | 0.020 | ||
| 13/01/2025 | 0.019 | 13.800 | 0 | 1,060,000 | 1.514 | ||||
| 10/01/2025 | 0.020 | 13.920 | 20,000 | 1,060,000 | 1.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |