28947 中芯國君五六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28947 中芯國君五六購Ａ (认购证)

按盘价

0.117 -0.002 (-1.681%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/01/2025	0.117	38.000	1,810,000	68.585	487,500	0.109	967,500	0.119
27/01/2025	0.119	38.150	3,547,500	68.532	497,500	0.142	2,755,000	0.133
24/01/2025	0.157	41.300	4,072,500	68.461	2,222,500	0.153	1,045,000	0.151
23/01/2025	0.135	39.050	29,050,000	70.570	14,890,000	0.183	13,147,500	0.178
22/01/2025	0.170	42.100	47,017,500	69.432	21,620,000	0.184	24,592,500	0.183
21/01/2025	0.170	41.900	57,957,500	70.346	27,255,000	0.162	29,177,500	0.162
20/01/2025	0.140	39.400	26,682,500	70.267	12,927,500	0.141	13,237,500	0.139
17/01/2025	0.143	39.450	41,705,000	70.744	21,710,000	0.121	18,867,500	0.119
16/01/2025	0.108	36.000	47,742,500	71.905	24,212,500	0.134	22,822,500	0.132
15/01/2025	0.125	37.200	58,565,000	73.912	26,732,500	0.105	29,905,000	0.107
14/01/2025	0.103	35.100	74,320,000	73.491	36,057,500	0.103	37,750,000	0.103
13/01/2025	0.101	34.350	71,127,500	76.133	35,902,500	0.089	34,937,500	0.089
10/01/2025	0.083	32.350	69,755,000	75.720	36,035,000	0.091	33,485,000	0.091
09/01/2025	0.079	31.450	71,797,500	77.718	34,312,500	0.083	37,385,000	0.082
08/01/2025	0.073	30.550	83,437,500	78.407	40,130,000	0.074	42,107,500	0.074
07/01/2025	0.079	31.150	20,275,000	78.731	9,657,500	0.074	10,572,500	0.075
06/01/2025	0.069	29.650	17,525,000	79.932	8,005,000	0.072	9,520,000	0.072
03/01/2025	0.068	29.550	17,370,000	79.077	9,172,500	0.069	8,165,000	0.068
02/01/2025	0.065	29.000	36,805,000	79.660	18,007,500	0.083	18,697,500	0.083
31/12/2024	0.091	31.800	64,765,000	80.699	32,147,500	0.089	32,607,500	0.088

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 28/01/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。