28947 中芯国君五六购Ａ (认购证)
按盘价 
0.230 +0.003 (+1.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.227 | 49.850 | 760,000 | 8,147,500 | 11.639 | 697,500 | 0.270 | ||
| 12/03/2025 | 0.280 | 52.450 | 67,500 | 8,845,000 | 12.636 | ||||
| 11/03/2025 | 0.295 | 53.300 | 52,500 | 8,845,000 | 12.636 | ||||
| 10/03/2025 | 0.275 | 52.050 | 32,500 | 8,845,000 | 12.636 | ||||
| 07/03/2025 | 0.300 | 54.600 | 52,500 | 8,845,000 | 12.636 | ||||
| 06/03/2025 | 0.355 | 56.300 | 100,000 | 8,845,000 | 12.636 | 2,500 | 0.360 | ||
| 05/03/2025 | 0.320 | 54.950 | 232,500 | 8,842,500 | 12.632 | ||||
| 04/03/2025 | 0.270 | 51.550 | 1,437,500 | 8,842,500 | 12.632 | 1,210,000 | 0.259 | ||
| 03/03/2025 | 0.260 | 51.400 | 15,627,500 | 10,052,500 | 14.361 | 782,500 | 0.275 | ||
| 28/02/2025 | 0.290 | 53.600 | 220,000 | 9,270,000 | 13.243 | ||||
| 27/02/2025 | 0.385 | 57.800 | 1,437,500 | 9,270,000 | 13.243 | ||||
| 26/02/2025 | 0.370 | 57.400 | 8,907,500 | 9,270,000 | 13.243 | 1,117,500 | 0.360 | ||
| 25/02/2025 | 0.305 | 54.200 | 407,500 | 10,387,500 | 14.839 | 192,500 | 0.295 | ||
| 24/02/2025 | 0.320 | 55.000 | 220,000 | 10,580,000 | 15.114 | 160,000 | 0.320 | ||
| 21/02/2025 | 0.310 | 54.200 | 675,000 | 10,740,000 | 15.343 | ||||
| 20/02/2025 | 0.255 | 50.250 | 1,457,500 | 10,740,000 | 15.343 | 1,060,000 | 0.255 | 2,500 | 0.255 |
| 19/02/2025 | 0.275 | 51.800 | 12,822,500 | 11,797,500 | 16.854 | 4,350,000 | 0.263 | ||
| 18/02/2025 | 0.224 | 47.800 | 6,405,000 | 7,447,500 | 10.639 | 760,000 | 0.213 | 1,050,000 | 0.227 |
| 17/02/2025 | 0.221 | 47.500 | 3,055,000 | 7,157,500 | 10.225 | 870,000 | 0.221 | 345,000 | 0.218 |
| 14/02/2025 | 0.192 | 45.550 | 6,940,000 | 7,682,500 | 10.975 | 2,407,500 | 0.188 | 1,662,500 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |