28949 小米麥銀五十沽Ａ (认沽证)
按盘价 
0.027 -0.010 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.037 | 41.650 | 164,000 | 54.121 | 32,000 | 0.036 | 132,000 | 0.037 |
| 12/02/2025 | 0.030 | 44.100 | 0 | 54.815 | ||||
| 11/02/2025 | 0.034 | 42.550 | 10,000 | 54.163 | 10,000 | 0.030 | ||
| 10/02/2025 | 0.031 | 43.750 | 100,000 | 54.557 | 100,000 | 0.032 | ||
| 07/02/2025 | 0.036 | 42.450 | 62,000 | 54.279 | 50,000 | 0.033 | 12,000 | 0.030 |
| 06/02/2025 | 0.037 | 40.550 | 0 | 51.843 | ||||
| 05/02/2025 | 0.032 | 39.650 | 0 | 48.778 | ||||
| 04/02/2025 | 0.032 | 39.550 | 120,000 | 48.641 | 120,000 | 0.032 | ||
| 03/02/2025 | 0.041 | 37.950 | 160,000 | 48.937 | 80,000 | 0.041 | 80,000 | 0.036 |
| 28/01/2025 | 0.040 | 38.300 | 0 | 48.639 | ||||
| 27/01/2025 | 0.047 | 37.100 | 164,000 | 48.591 | 164,000 | 0.045 | ||
| 24/01/2025 | 0.050 | 36.850 | 0 | 48.693 | ||||
| 23/01/2025 | 0.066 | 34.500 | 0 | 48.197 | ||||
| 22/01/2025 | 0.061 | 35.300 | 100,000 | 48.480 | 100,000 | 0.058 | ||
| 21/01/2025 | 0.057 | 35.900 | 250,000 | 48.580 | 200,000 | 0.060 | 50,000 | 0.063 |
| 20/01/2025 | 0.066 | 34.700 | 376,000 | 48.367 | 150,000 | 0.066 | 226,000 | 0.066 |
| 17/01/2025 | 0.066 | 34.950 | 100,000 | 48.576 | 50,000 | 0.071 | 50,000 | 0.070 |
| 16/01/2025 | 0.071 | 34.350 | 2,688,000 | 48.435 | 1,694,000 | 0.070 | 994,000 | 0.067 |
| 15/01/2025 | 0.077 | 33.600 | 400,000 | 48.117 | 200,000 | 0.077 | 200,000 | 0.077 |
| 14/01/2025 | 0.076 | 33.750 | 2,120,000 | 48.207 | 1,360,000 | 0.080 | 760,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |