28949 百度法兴六乙沽Ａ (认沽证)
按盘价 
0.191 +0.003 (+1.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.188 | 110.900 | 5,970,000 | 190,000 | 0.317 | 2,980,000 | 0.183 | 2,990,000 | 0.183 |
| 02/07/2026 | 0.192 | 110.000 | 6,100,000 | 180,000 | 0.300 | 2,990,000 | 0.184 | 3,045,000 | 0.182 |
| 30/06/2026 | 0.196 | 109.600 | 3,285,000 | 125,000 | 0.208 | 1,560,000 | 0.202 | 1,575,000 | 0.200 |
| 29/06/2026 | 0.220 | 104.300 | 1,190,000 | 110,000 | 0.183 | 610,000 | 0.215 | 575,000 | 0.214 |
| 26/06/2026 | 0.249 | 98.750 | 185,000 | 145,000 | 0.242 | 15,000 | 0.249 | 155,000 | 0.244 |
| 25/06/2026 | 0.225 | 103.400 | 0 | 5,000 | 0.008 | ||||
| 24/06/2026 | 0.208 | 107.100 | 3,060,000 | 5,000 | 0.008 | 1,530,000 | 0.212 | 1,530,000 | 0.212 |
| 23/06/2026 | 0.219 | 104.700 | 1,350,000 | 5,000 | 0.008 | 675,000 | 0.207 | 675,000 | 0.206 |
| 22/06/2026 | 0.201 | 108.700 | 1,015,000 | 5,000 | 0.008 | 505,000 | 0.204 | 510,000 | 0.202 |
| 18/06/2026 | 0.193 | 111.700 | 1,270,000 | 0 | 0.000 | 635,000 | 0.197 | 635,000 | 0.197 |
| 17/06/2026 | 0.189 | 112.200 | 740,000 | 0 | 0.000 | 370,000 | 0.191 | 370,000 | 0.191 |
| 16/06/2026 | 0.195 | 110.700 | 70,000 | 0 | 0.000 | 70,000 | 0.194 | ||
| 15/06/2026 | 0.179 | 114.700 | 370,000 | 70,000 | 0.117 | 185,000 | 0.173 | 185,000 | 0.168 |
| 12/06/2026 | 0.178 | 115.600 | 0 | 70,000 | 0.117 | ||||
| 11/06/2026 | 0.187 | 113.100 | 460,000 | 70,000 | 0.117 | 240,000 | 0.174 | 220,000 | 0.178 |
| 10/06/2026 | 0.173 | 116.700 | 1,170,000 | 90,000 | 0.150 | 540,000 | 0.173 | 630,000 | 0.173 |
| 09/06/2026 | 0.172 | 116.600 | 1,280,000 | 0 | 0.000 | 640,000 | 0.172 | 640,000 | 0.171 |
| 08/06/2026 | 0.176 | 116.000 | 1,105,000 | 0 | 0.000 | 545,000 | 0.175 | 545,000 | 0.176 |
| 05/06/2026 | 0.139 | 125.600 | 2,470,000 | 0 | 0.000 | 1,235,000 | 0.131 | 1,235,000 | 0.130 |
| 04/06/2026 | 0.129 | 130.100 | 3,330,000 | 0 | 0.000 | 1,640,000 | 0.126 | 1,640,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |