28949 百度法兴六乙沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.260 | 92.150 | 5,000 | 0 | 0.000 | 5,000 | 0.260 | ||
| 19/08/2026 | 0.285 | 89.950 | 55,000 | 5,000 | 0.008 | 50,000 | 0.285 | ||
| 18/08/2026 | 0.208 | 101.100 | 0 | 55,000 | 0.092 | ||||
| 17/08/2026 | 0.211 | 100.300 | 0 | 55,000 | 0.092 | ||||
| 14/08/2026 | 0.208 | 100.800 | 0 | 55,000 | 0.092 | ||||
| 13/08/2026 | 0.199 | 103.000 | 140,000 | 55,000 | 0.092 | 70,000 | 0.194 | 70,000 | 0.195 |
| 12/08/2026 | 0.206 | 102.000 | 0 | 55,000 | 0.092 | ||||
| 11/08/2026 | 0.194 | 104.600 | 30,000 | 55,000 | 0.092 | 25,000 | 0.192 | 5,000 | 0.196 |
| 10/08/2026 | 0.185 | 107.300 | 90,000 | 75,000 | 0.125 | 45,000 | 0.182 | 45,000 | 0.182 |
| 07/08/2026 | 0.186 | 106.800 | 0 | 75,000 | 0.125 | ||||
| 06/08/2026 | 0.186 | 107.100 | 0 | 75,000 | 0.125 | ||||
| 05/08/2026 | 0.166 | 112.000 | 790,000 | 75,000 | 0.125 | 395,000 | 0.169 | 395,000 | 0.171 |
| 04/08/2026 | 0.174 | 110.200 | 1,610,000 | 75,000 | 0.125 | 810,000 | 0.174 | 800,000 | 0.175 |
| 03/08/2026 | 0.177 | 109.900 | 3,075,000 | 85,000 | 0.142 | 1,520,000 | 0.178 | 1,540,000 | 0.177 |
| 31/07/2026 | 0.196 | 105.900 | 17,390,000 | 65,000 | 0.108 | 8,695,000 | 0.193 | 8,695,000 | 0.193 |
| 30/07/2026 | 0.216 | 102.100 | 5,270,000 | 65,000 | 0.108 | 2,635,000 | 0.216 | 2,635,000 | 0.217 |
| 29/07/2026 | 0.214 | 103.000 | 9,750,000 | 65,000 | 0.108 | 4,875,000 | 0.212 | 4,875,000 | 0.211 |
| 28/07/2026 | 0.222 | 101.600 | 0 | 65,000 | 0.108 | ||||
| 27/07/2026 | 0.210 | 104.300 | 1,080,000 | 65,000 | 0.108 | 540,000 | 0.211 | 540,000 | 0.213 |
| 24/07/2026 | 0.212 | 104.300 | 1,100,000 | 65,000 | 0.108 | 550,000 | 0.212 | 550,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |