28950 Ｓ金麥銀六四購Ａ (认购证)
按盘价 
0.218 +0.004 (+1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.214 | 2,051.000 | 30,000 | 23.623 | 30,000 | 0.220 | ||
| 05/02/2025 | 0.217 | 2,055.000 | 5,000 | 23.599 | 5,000 | 0.217 | ||
| 04/02/2025 | 0.193 | 2,019.000 | 0 | 23.404 | ||||
| 03/02/2025 | 0.183 | 2,004.000 | 0 | 23.351 | ||||
| 28/01/2025 | 0.166 | 1,967.500 | 0 | 23.507 | ||||
| 27/01/2025 | 0.172 | 1,977.000 | 0 | 23.492 | ||||
| 24/01/2025 | 0.182 | 1,992.500 | 0 | 23.415 | ||||
| 23/01/2025 | 0.174 | 1,978.000 | 15,000 | 23.448 | 15,000 | 0.174 | ||
| 22/01/2025 | 0.173 | 1,977.000 | 70,000 | 23.389 | 65,000 | 0.172 | 5,000 | 0.173 |
| 21/01/2025 | 0.164 | 1,959.000 | 0 | 23.403 | ||||
| 20/01/2025 | 0.154 | 1,940.000 | 100,000 | 23.437 | 100,000 | 0.154 | ||
| 17/01/2025 | 0.163 | 1,948.000 | 0 | 23.639 | ||||
| 16/01/2025 | 0.159 | 1,940.500 | 0 | 23.629 | ||||
| 15/01/2025 | 0.153 | 1,927.000 | 0 | 23.711 | ||||
| 14/01/2025 | 0.150 | 1,918.000 | 0 | 23.716 | ||||
| 13/01/2025 | 0.155 | 1,930.500 | 0 | 23.543 | ||||
| 10/01/2025 | 0.153 | 1,922.000 | 0 | 23.637 | ||||
| 09/01/2025 | 0.148 | 1,911.500 | 0 | 23.661 | ||||
| 08/01/2025 | 0.143 | 1,903.000 | 0 | 23.599 | ||||
| 07/01/2025 | 0.138 | 1,893.000 | 0 | 23.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |