28950 Ｓ金麦银六四购Ａ (认购证)
按盘价 
0.218 +0.004 (+1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.214 | 2,051.000 | 30,000 | 5,000 | 0.013 | 30,000 | 0.220 | ||
| 05/02/2025 | 0.217 | 2,055.000 | 5,000 | 35,000 | 0.088 | 5,000 | 0.217 | ||
| 04/02/2025 | 0.193 | 2,019.000 | 0 | 40,000 | 0.100 | ||||
| 03/02/2025 | 0.183 | 2,004.000 | 0 | 40,000 | 0.100 | ||||
| 28/01/2025 | 0.166 | 1,967.500 | 0 | 40,000 | 0.100 | ||||
| 27/01/2025 | 0.172 | 1,977.000 | 0 | 40,000 | 0.100 | ||||
| 24/01/2025 | 0.182 | 1,992.500 | 0 | 40,000 | 0.100 | ||||
| 23/01/2025 | 0.174 | 1,978.000 | 15,000 | 40,000 | 0.100 | 15,000 | 0.174 | ||
| 22/01/2025 | 0.173 | 1,977.000 | 70,000 | 55,000 | 0.138 | 65,000 | 0.172 | 5,000 | 0.173 |
| 21/01/2025 | 0.164 | 1,959.000 | 0 | 115,000 | 0.289 | ||||
| 20/01/2025 | 0.154 | 1,940.000 | 100,000 | 115,000 | 0.289 | 100,000 | 0.154 | ||
| 17/01/2025 | 0.163 | 1,948.000 | 0 | 215,000 | 0.540 | ||||
| 16/01/2025 | 0.159 | 1,940.500 | 0 | 215,000 | 0.540 | ||||
| 15/01/2025 | 0.153 | 1,927.000 | 0 | 215,000 | 0.540 | ||||
| 14/01/2025 | 0.150 | 1,918.000 | 0 | 215,000 | 0.540 | ||||
| 13/01/2025 | 0.155 | 1,930.500 | 0 | 215,000 | 0.540 | ||||
| 10/01/2025 | 0.153 | 1,922.000 | 0 | 215,000 | 0.540 | ||||
| 09/01/2025 | 0.148 | 1,911.500 | 0 | 215,000 | 0.540 | ||||
| 08/01/2025 | 0.143 | 1,903.000 | 0 | 215,000 | 0.540 | ||||
| 07/01/2025 | 0.138 | 1,893.000 | 0 | 215,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |