28952 小米法興五五購Ａ (认购证)
按盘价 
0.860 +0.240 (+38.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.620 | 41.650 | 2,394,000 | 42.115 | 1,148,000 | 0.803 | 4,000 | 0.670 |
| 12/02/2025 | 0.820 | 44.100 | 24,234,000 | 42.399 | 7,198,000 | 0.808 | ||
| 11/02/2025 | 0.700 | 42.550 | 238,000 | 43.119 | 14,000 | 0.700 | ||
| 10/02/2025 | 0.800 | 43.750 | 242,000 | 43.387 | ||||
| 07/02/2025 | 0.720 | 42.450 | 7,544,000 | 46.424 | 458,000 | 0.701 | ||
| 06/02/2025 | 0.550 | 40.550 | 8,484,000 | 41.892 | 3,868,000 | 0.541 | 1,404,000 | 0.550 |
| 05/02/2025 | 0.495 | 39.650 | 1,584,000 | 42.748 | 1,544,000 | 0.449 | ||
| 04/02/2025 | 0.495 | 39.550 | 16,922,000 | 43.250 | 4,562,000 | 0.508 | 6,932,000 | 0.500 |
| 03/02/2025 | 0.395 | 37.950 | 6,686,000 | 43.307 | 2,294,000 | 0.416 | 1,764,000 | 0.381 |
| 28/01/2025 | 0.415 | 38.300 | 8,182,000 | 41.664 | 1,182,000 | 0.415 | 3,314,000 | 0.410 |
| 27/01/2025 | 0.350 | 37.100 | 1,222,000 | 42.237 | 266,000 | 0.359 | 354,000 | 0.356 |
| 24/01/2025 | 0.340 | 36.850 | 1,142,000 | 42.074 | 184,000 | 0.345 | ||
| 23/01/2025 | 0.231 | 34.500 | 782,000 | 42.914 | 506,000 | 0.250 | 124,000 | 0.235 |
| 22/01/2025 | 0.270 | 35.300 | 846,000 | 42.965 | 700,000 | 0.295 | ||
| 21/01/2025 | 0.310 | 35.900 | 2,496,000 | 44.004 | 1,840,000 | 0.300 | ||
| 20/01/2025 | 0.255 | 34.700 | 5,452,000 | 44.222 | 1,544,000 | 0.254 | 82,000 | 0.260 |
| 17/01/2025 | 0.265 | 34.950 | 282,000 | 43.361 | 10,000 | 0.241 | 200,000 | 0.245 |
| 16/01/2025 | 0.248 | 34.350 | 850,000 | 44.524 | 404,000 | 0.243 | 322,000 | 0.260 |
| 15/01/2025 | 0.220 | 33.600 | 278,000 | 44.886 | 50,000 | 0.217 | ||
| 14/01/2025 | 0.235 | 33.750 | 3,498,000 | 45.785 | 2,334,000 | 0.227 | 520,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |