28952 小米法兴五五购Ａ (认购证)
按盘价 
1.600 +0.080 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 1.520 | 52.050 | 24,000 | 9,290,000 | 9.290 | 24,000 | 1.515 | ||
| 11/03/2025 | 1.710 | 53.900 | 42,000 | 9,314,000 | 9.314 | ||||
| 10/03/2025 | 1.620 | 52.850 | 4,000 | 9,314,000 | 9.314 | 4,000 | 1.620 | ||
| 07/03/2025 | 1.690 | 54.350 | 1,196,000 | 9,318,000 | 9.318 | 1,196,000 | 1.698 | ||
| 06/03/2025 | 1.820 | 54.900 | 112,000 | 10,514,000 | 10.514 | ||||
| 05/03/2025 | 1.740 | 54.200 | 104,000 | 10,514,000 | 10.514 | ||||
| 04/03/2025 | 1.400 | 50.550 | 518,000 | 10,514,000 | 10.514 | 492,000 | 1.459 | ||
| 03/03/2025 | 1.450 | 50.950 | 226,000 | 11,006,000 | 11.006 | 122,000 | 1.360 | ||
| 28/02/2025 | 1.510 | 51.850 | 80,000 | 11,128,000 | 11.128 | ||||
| 27/02/2025 | 1.660 | 53.100 | 1,080,000 | 11,128,000 | 11.128 | 372,000 | 1.682 | 4,000 | 1.600 |
| 26/02/2025 | 1.970 | 56.300 | 494,000 | 11,496,000 | 11.496 | 120,000 | 1.694 | ||
| 25/02/2025 | 1.680 | 53.200 | 1,954,000 | 11,616,000 | 11.616 | 726,000 | 1.565 | ||
| 24/02/2025 | 1.510 | 51.600 | 14,000 | 12,342,000 | 12.342 | ||||
| 21/02/2025 | 1.500 | 51.700 | 3,760,000 | 12,342,000 | 12.342 | 390,000 | 1.428 | ||
| 20/02/2025 | 1.280 | 49.150 | 836,000 | 12,732,000 | 12.732 | 702,000 | 1.287 | ||
| 19/02/2025 | 1.290 | 49.450 | 334,000 | 13,434,000 | 13.434 | ||||
| 18/02/2025 | 1.200 | 48.400 | 12,874,000 | 13,434,000 | 13.434 | 240,000 | 1.150 | ||
| 17/02/2025 | 0.910 | 45.150 | 1,410,000 | 13,674,000 | 13.674 | 1,146,000 | 0.816 | ||
| 14/02/2025 | 0.860 | 44.700 | 9,284,000 | 14,820,000 | 14.820 | 2,898,000 | 0.756 | ||
| 13/02/2025 | 0.620 | 41.650 | 2,394,000 | 17,718,000 | 17.718 | 1,148,000 | 0.803 | 4,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |