28953 比迪法興五六購Ａ (认购证)
按盘价 
0.078 +0.021 (+36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.057 | 274.600 | 400,000 | 45.346 | 200,000 | 0.050 | 200,000 | 0.051 |
| 28/01/2025 | 0.057 | 273.000 | 0 | 44.978 | ||||
| 27/01/2025 | 0.059 | 274.800 | 950,000 | 44.608 | 450,000 | 0.059 | 500,000 | 0.058 |
| 24/01/2025 | 0.060 | 274.400 | 1,550,000 | 44.523 | 800,000 | 0.059 | 750,000 | 0.058 |
| 23/01/2025 | 0.057 | 270.600 | 1,650,000 | 45.099 | 800,000 | 0.060 | 850,000 | 0.061 |
| 22/01/2025 | 0.066 | 276.600 | 2,500,000 | 44.723 | 1,000,000 | 0.067 | 1,500,000 | 0.066 |
| 21/01/2025 | 0.072 | 279.600 | 2,900,000 | 44.661 | 1,500,000 | 0.073 | 1,400,000 | 0.072 |
| 20/01/2025 | 0.067 | 275.000 | 1,000,000 | 45.210 | 700,000 | 0.065 | 300,000 | 0.067 |
| 17/01/2025 | 0.048 | 263.800 | 300,000 | 44.429 | 150,000 | 0.047 | 150,000 | 0.047 |
| 16/01/2025 | 0.045 | 261.000 | 0 | 44.498 | ||||
| 15/01/2025 | 0.044 | 258.800 | 50,000 | 44.871 | 50,000 | 0.042 | ||
| 14/01/2025 | 0.044 | 257.000 | 100,000 | 45.328 | 100,000 | 0.045 | ||
| 13/01/2025 | 0.036 | 249.200 | 450,000 | 45.600 | 150,000 | 0.036 | 300,000 | 0.036 |
| 10/01/2025 | 0.039 | 251.400 | 200,000 | 45.308 | 200,000 | 0.039 | ||
| 09/01/2025 | 0.043 | 255.800 | 600,000 | 44.757 | 300,000 | 0.043 | 300,000 | 0.044 |
| 08/01/2025 | 0.044 | 254.400 | 550,000 | 45.395 | 300,000 | 0.043 | 250,000 | 0.042 |
| 07/01/2025 | 0.046 | 259.200 | 2,200,000 | 44.061 | 1,150,000 | 0.046 | 1,050,000 | 0.045 |
| 06/01/2025 | 0.040 | 256.600 | 72,950,000 | 43.193 | 36,500,000 | 0.041 | 36,450,000 | 0.041 |
| 03/01/2025 | 0.042 | 258.000 | 2,600,000 | 42.866 | 1,100,000 | 0.041 | 1,500,000 | 0.041 |
| 02/01/2025 | 0.045 | 258.200 | 200,000 | 43.472 | 100,000 | 0.045 | 100,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |