日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/02/2025 | 0.057 | 274.600 | 400,000 | 550,000 | 0.550 | 200,000 | 0.050 | 200,000 | 0.051 |
28/01/2025 | 0.057 | 273.000 | 0 | 550,000 | 0.550 | ||||
27/01/2025 | 0.059 | 274.800 | 950,000 | 550,000 | 0.550 | 450,000 | 0.059 | 500,000 | 0.058 |
24/01/2025 | 0.060 | 274.400 | 1,550,000 | 500,000 | 0.500 | 800,000 | 0.059 | 750,000 | 0.058 |
23/01/2025 | 0.057 | 270.600 | 1,650,000 | 550,000 | 0.550 | 800,000 | 0.060 | 850,000 | 0.061 |
22/01/2025 | 0.066 | 276.600 | 2,500,000 | 500,000 | 0.500 | 1,000,000 | 0.067 | 1,500,000 | 0.066 |
21/01/2025 | 0.072 | 279.600 | 2,900,000 | 0 | 0.000 | 1,500,000 | 0.073 | 1,400,000 | 0.072 |
20/01/2025 | 0.067 | 275.000 | 1,000,000 | 100,000 | 0.100 | 700,000 | 0.065 | 300,000 | 0.067 |
17/01/2025 | 0.048 | 263.800 | 300,000 | 500,000 | 0.500 | 150,000 | 0.047 | 150,000 | 0.047 |
16/01/2025 | 0.045 | 261.000 | 0 | 500,000 | 0.500 | ||||
15/01/2025 | 0.044 | 258.800 | 50,000 | 500,000 | 0.500 | 50,000 | 0.042 | ||
14/01/2025 | 0.044 | 257.000 | 100,000 | 450,000 | 0.450 | 100,000 | 0.045 | ||
13/01/2025 | 0.036 | 249.200 | 450,000 | 550,000 | 0.550 | 150,000 | 0.036 | 300,000 | 0.036 |
10/01/2025 | 0.039 | 251.400 | 200,000 | 400,000 | 0.400 | 200,000 | 0.039 | ||
09/01/2025 | 0.043 | 255.800 | 600,000 | 600,000 | 0.600 | 300,000 | 0.043 | 300,000 | 0.044 |
08/01/2025 | 0.044 | 254.400 | 550,000 | 600,000 | 0.600 | 300,000 | 0.043 | 250,000 | 0.042 |
07/01/2025 | 0.046 | 259.200 | 2,200,000 | 650,000 | 0.650 | 1,150,000 | 0.046 | 1,050,000 | 0.045 |
06/01/2025 | 0.040 | 256.600 | 72,950,000 | 750,000 | 0.750 | 36,500,000 | 0.041 | 36,450,000 | 0.041 |
03/01/2025 | 0.042 | 258.000 | 2,600,000 | 800,000 | 0.800 | 1,100,000 | 0.041 | 1,500,000 | 0.041 |
02/01/2025 | 0.045 | 258.200 | 200,000 | 400,000 | 0.400 | 100,000 | 0.045 | 100,000 | 0.046 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/02/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |