28953 比迪法兴五六购A (认购证)
实时 按盘价 升0.078 +0.021 (+36.842%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/02/20250.057274.600400,000550,0000.550200,0000.050200,0000.051
28/01/20250.057273.0000550,0000.550
27/01/20250.059274.800950,000550,0000.550450,0000.059500,0000.058
24/01/20250.060274.4001,550,000500,0000.500800,0000.059750,0000.058
23/01/20250.057270.6001,650,000550,0000.550800,0000.060850,0000.061
22/01/20250.066276.6002,500,000500,0000.5001,000,0000.0671,500,0000.066
21/01/20250.072279.6002,900,00000.0001,500,0000.0731,400,0000.072
20/01/20250.067275.0001,000,000100,0000.100700,0000.065300,0000.067
17/01/20250.048263.800300,000500,0000.500150,0000.047150,0000.047
16/01/20250.045261.0000500,0000.500
15/01/20250.044258.80050,000500,0000.50050,0000.042
14/01/20250.044257.000100,000450,0000.450100,0000.045
13/01/20250.036249.200450,000550,0000.550150,0000.036300,0000.036
10/01/20250.039251.400200,000400,0000.400200,0000.039
09/01/20250.043255.800600,000600,0000.600300,0000.043300,0000.044
08/01/20250.044254.400550,000600,0000.600300,0000.043250,0000.042
07/01/20250.046259.2002,200,000650,0000.6501,150,0000.0461,050,0000.045
06/01/20250.040256.60072,950,000750,0000.75036,500,0000.04136,450,0000.041
03/01/20250.042258.0002,600,000800,0000.8001,100,0000.0411,500,0000.041
02/01/20250.045258.200200,000400,0000.400100,0000.045100,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。