28961 鐵塔匯豐六九購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.025 | 10.950 | 100,000 | 36.587 | 100,000 | 0.024 | ||
| 13/04/2026 | 0.024 | 10.860 | 156,500 | 36.857 | 156,500 | 0.024 | ||
| 10/04/2026 | 0.025 | 10.830 | 0 | 37.332 | ||||
| 09/04/2026 | 0.026 | 10.920 | 1,050,000 | 36.817 | 1,050,000 | 0.026 | ||
| 08/04/2026 | 0.027 | 10.920 | 0 | 37.242 | ||||
| 02/04/2026 | 0.025 | 10.750 | 0 | 37.253 | ||||
| 01/04/2026 | 0.025 | 10.720 | 92,000 | 37.439 | 92,000 | 0.025 | ||
| 31/03/2026 | 0.024 | 10.680 | 0 | 37.209 | ||||
| 30/03/2026 | 0.023 | 10.630 | 320,000 | 37.057 | 320,000 | 0.022 | ||
| 27/03/2026 | 0.025 | 10.690 | 1,030,000 | 37.193 | 1,030,000 | 0.025 | ||
| 26/03/2026 | 0.028 | 10.800 | 0 | 37.491 | ||||
| 25/03/2026 | 0.030 | 10.960 | 4,400,000 | 36.730 | 3,200,000 | 0.032 | 1,200,000 | 0.033 |
| 24/03/2026 | 0.031 | 10.940 | 0 | 37.235 | ||||
| 23/03/2026 | 0.028 | 10.780 | 3,507,000 | 37.321 | 3,507,000 | 0.032 | ||
| 20/03/2026 | 0.034 | 11.080 | 13,400,000 | 36.728 | 6,800,000 | 0.035 | 6,600,000 | 0.035 |
| 19/03/2026 | 0.037 | 11.160 | 12,900,000 | 37.071 | 4,900,000 | 0.037 | 7,800,000 | 0.038 |
| 18/03/2026 | 0.040 | 11.190 | 5,805,000 | 37.876 | 2,400,000 | 0.038 | 3,405,000 | 0.036 |
| 17/03/2026 | 0.047 | 11.420 | 1,200,000 | 38.040 | 600,000 | 0.047 | 600,000 | 0.046 |
| 16/03/2026 | 0.043 | 11.260 | 5,100,000 | 38.107 | 2,200,000 | 0.043 | 2,900,000 | 0.043 |
| 13/03/2026 | 0.049 | 11.480 | 2,101,500 | 37.716 | 401,000 | 0.047 | 1,700,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |