28961 铁塔汇丰六九购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.025 | 10.950 | 100,000 | 9,833,500 | 14.050 | 100,000 | 0.024 | ||
| 13/04/2026 | 0.024 | 10.860 | 156,500 | 9,933,500 | 14.190 | 156,500 | 0.024 | ||
| 10/04/2026 | 0.025 | 10.830 | 0 | 10,090,000 | 14.410 | ||||
| 09/04/2026 | 0.026 | 10.920 | 1,050,000 | 10,090,000 | 14.410 | 1,050,000 | 0.026 | ||
| 08/04/2026 | 0.027 | 10.920 | 0 | 11,140,000 | 15.910 | ||||
| 02/04/2026 | 0.025 | 10.750 | 0 | 11,140,000 | 15.910 | ||||
| 01/04/2026 | 0.025 | 10.720 | 92,000 | 11,140,000 | 15.910 | 92,000 | 0.025 | ||
| 31/03/2026 | 0.024 | 10.680 | 0 | 11,232,000 | 16.050 | ||||
| 30/03/2026 | 0.023 | 10.630 | 320,000 | 11,232,000 | 16.050 | 320,000 | 0.022 | ||
| 27/03/2026 | 0.025 | 10.690 | 1,030,000 | 11,552,000 | 16.500 | 1,030,000 | 0.025 | ||
| 26/03/2026 | 0.028 | 10.800 | 0 | 12,582,000 | 17.970 | ||||
| 25/03/2026 | 0.030 | 10.960 | 4,400,000 | 12,582,000 | 17.970 | 3,200,000 | 0.032 | 1,200,000 | 0.033 |
| 24/03/2026 | 0.031 | 10.940 | 0 | 14,582,000 | 20.830 | ||||
| 23/03/2026 | 0.028 | 10.780 | 3,507,000 | 14,582,000 | 20.830 | 3,507,000 | 0.032 | ||
| 20/03/2026 | 0.034 | 11.080 | 13,400,000 | 18,089,000 | 25.840 | 6,800,000 | 0.035 | 6,600,000 | 0.035 |
| 19/03/2026 | 0.037 | 11.160 | 12,900,000 | 18,289,000 | 26.130 | 4,900,000 | 0.037 | 7,800,000 | 0.038 |
| 18/03/2026 | 0.040 | 11.190 | 5,805,000 | 15,389,000 | 21.980 | 2,400,000 | 0.038 | 3,405,000 | 0.036 |
| 17/03/2026 | 0.047 | 11.420 | 1,200,000 | 14,384,000 | 20.550 | 600,000 | 0.047 | 600,000 | 0.046 |
| 16/03/2026 | 0.043 | 11.260 | 5,100,000 | 14,384,000 | 20.550 | 2,200,000 | 0.043 | 2,900,000 | 0.043 |
| 13/03/2026 | 0.049 | 11.480 | 2,101,500 | 13,684,000 | 19.550 | 401,000 | 0.047 | 1,700,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |