28992 騰訊匯豐五五購Ａ (认购证)
按盘价 
0.076 +0.023 (+43.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.053 | 420.400 | 6,370,000 | 33.367 | 4,660,000 | 0.052 | ||
| 05/02/2025 | 0.055 | 417.800 | 6,140,000 | 34.307 | 4,000,000 | 0.055 | 1,870,000 | 0.050 |
| 04/02/2025 | 0.058 | 420.800 | 5,200,000 | 33.789 | 3,810,000 | 0.052 | 410,000 | 0.056 |
| 03/02/2025 | 0.043 | 404.200 | 14,600,000 | 35.163 | 13,060,000 | 0.041 | 750,000 | 0.036 |
| 28/01/2025 | 0.040 | 401.200 | 11,860,000 | 34.329 | 6,360,000 | 0.042 | 4,450,000 | 0.043 |
| 27/01/2025 | 0.040 | 395.600 | 6,780,000 | 35.628 | 3,180,000 | 0.043 | 350,000 | 0.042 |
| 24/01/2025 | 0.039 | 390.600 | 30,220,000 | 36.220 | 11,960,000 | 0.039 | 16,510,000 | 0.038 |
| 23/01/2025 | 0.035 | 381.200 | 7,290,000 | 37.479 | 4,570,000 | 0.038 | 1,820,000 | 0.037 |
| 22/01/2025 | 0.038 | 383.400 | 12,170,000 | 37.520 | 260,000 | 0.046 | 10,390,000 | 0.040 |
| 21/01/2025 | 0.048 | 387.400 | 4,680,000 | 38.604 | 3,300,000 | 0.050 | 580,000 | 0.048 |
| 20/01/2025 | 0.052 | 389.800 | 8,350,000 | 38.652 | 6,360,000 | 0.054 | 1,050,000 | 0.054 |
| 17/01/2025 | 0.043 | 379.800 | 1,710,000 | 38.840 | 1,140,000 | 0.043 | 270,000 | 0.042 |
| 16/01/2025 | 0.046 | 382.400 | 181,450,000 | 38.690 | 76,080,000 | 0.049 | 104,140,000 | 0.048 |
| 15/01/2025 | 0.048 | 380.000 | 126,220,000 | 39.606 | 61,480,000 | 0.050 | 63,530,000 | 0.050 |
| 14/01/2025 | 0.048 | 375.000 | 40,300,000 | 40.726 | 20,270,000 | 0.044 | 19,190,000 | 0.043 |
| 13/01/2025 | 0.039 | 366.000 | 76,850,000 | 40.768 | 38,720,000 | 0.041 | 36,190,000 | 0.041 |
| 10/01/2025 | 0.043 | 369.600 | 39,000,000 | 40.352 | 19,120,000 | 0.049 | 19,610,000 | 0.049 |
| 09/01/2025 | 0.049 | 373.400 | 103,630,000 | 40.579 | 53,110,000 | 0.052 | 48,140,000 | 0.051 |
| 08/01/2025 | 0.047 | 369.200 | 469,670,000 | 41.076 | 224,870,000 | 0.052 | 234,290,000 | 0.052 |
| 07/01/2025 | 0.062 | 379.600 | 490,220,000 | 41.263 | 245,050,000 | 0.064 | 245,160,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |