28992 腾讯汇丰五五购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.040 | 401.200 | 11,860,000 | 29,920,000 | 37.400 | 6,360,000 | 0.042 | 4,450,000 | 0.043 |
| 27/01/2025 | 0.040 | 395.600 | 6,780,000 | 31,830,000 | 39.790 | 3,180,000 | 0.043 | 350,000 | 0.042 |
| 24/01/2025 | 0.039 | 390.600 | 30,220,000 | 34,660,000 | 43.330 | 11,960,000 | 0.039 | 16,510,000 | 0.038 |
| 23/01/2025 | 0.035 | 381.200 | 7,290,000 | 30,110,000 | 37.640 | 4,570,000 | 0.038 | 1,820,000 | 0.037 |
| 22/01/2025 | 0.038 | 383.400 | 12,170,000 | 32,860,000 | 41.080 | 260,000 | 0.046 | 10,390,000 | 0.040 |
| 21/01/2025 | 0.048 | 387.400 | 4,680,000 | 22,730,000 | 28.410 | 3,300,000 | 0.050 | 580,000 | 0.048 |
| 20/01/2025 | 0.052 | 389.800 | 8,350,000 | 25,450,000 | 31.810 | 6,360,000 | 0.054 | 1,050,000 | 0.054 |
| 17/01/2025 | 0.043 | 379.800 | 1,710,000 | 30,760,000 | 38.450 | 1,140,000 | 0.043 | 270,000 | 0.042 |
| 16/01/2025 | 0.046 | 382.400 | 181,450,000 | 31,630,000 | 39.540 | 76,080,000 | 0.049 | 104,140,000 | 0.048 |
| 15/01/2025 | 0.048 | 380.000 | 126,220,000 | 3,570,000 | 4.460 | 61,480,000 | 0.050 | 63,530,000 | 0.050 |
| 14/01/2025 | 0.048 | 375.000 | 40,300,000 | 1,520,000 | 1.900 | 20,270,000 | 0.044 | 19,190,000 | 0.043 |
| 13/01/2025 | 0.039 | 366.000 | 76,850,000 | 2,600,000 | 3.250 | 38,720,000 | 0.041 | 36,190,000 | 0.041 |
| 10/01/2025 | 0.043 | 369.600 | 39,000,000 | 5,130,000 | 6.410 | 19,120,000 | 0.049 | 19,610,000 | 0.049 |
| 09/01/2025 | 0.049 | 373.400 | 103,630,000 | 4,640,000 | 5.800 | 53,110,000 | 0.052 | 48,140,000 | 0.051 |
| 08/01/2025 | 0.047 | 369.200 | 469,670,000 | 9,610,000 | 12.010 | 224,870,000 | 0.052 | 234,290,000 | 0.052 |
| 07/01/2025 | 0.062 | 379.600 | 490,220,000 | 190,000 | 0.240 | 245,050,000 | 0.064 | 245,160,000 | 0.064 |
| 06/01/2025 | 0.085 | 409.400 | 39,710,000 | 80,000 | 0.100 | 18,880,000 | 0.081 | 18,930,000 | 0.082 |
| 03/01/2025 | 0.093 | 414.200 | 24,870,000 | 30,000 | 0.040 | 12,010,000 | 0.095 | 11,920,000 | 0.095 |
| 02/01/2025 | 0.098 | 416.000 | 15,190,000 | 120,000 | 0.150 | 6,540,000 | 0.106 | 6,660,000 | 0.107 |
| 31/12/2024 | 0.117 | 417.000 | 2,960,000 | 0 | 0.000 | 1,330,000 | 0.115 | 1,210,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |