29002 騰訊瑞銀五六購Ｂ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.053 | 420.400 | 160,000 | 39.391 | 160,000 | 0.053 | ||
| 05/02/2025 | 0.054 | 417.800 | 470,000 | 40.042 | 370,000 | 0.056 | 100,000 | 0.047 |
| 04/02/2025 | 0.056 | 420.800 | 400,000 | 39.503 | 350,000 | 0.058 | ||
| 03/02/2025 | 0.047 | 404.200 | 20,000 | 41.364 | 20,000 | 0.047 | ||
| 28/01/2025 | 0.047 | 401.200 | 0 | 41.150 | ||||
| 27/01/2025 | 0.046 | 395.600 | 100,000 | 42.059 | 100,000 | 0.046 | ||
| 24/01/2025 | 0.046 | 390.600 | 400,000 | 42.757 | 200,000 | 0.047 | 200,000 | 0.045 |
| 23/01/2025 | 0.040 | 381.200 | 360,000 | 43.324 | 310,000 | 0.041 | 50,000 | 0.040 |
| 22/01/2025 | 0.046 | 383.400 | 110,000 | 44.111 | 110,000 | 0.051 | ||
| 21/01/2025 | 0.053 | 387.400 | 100,000 | 44.547 | 100,000 | 0.054 | ||
| 20/01/2025 | 0.056 | 389.800 | 740,000 | 44.457 | 490,000 | 0.058 | 250,000 | 0.055 |
| 17/01/2025 | 0.047 | 379.800 | 50,000 | 44.394 | 50,000 | 0.045 | ||
| 16/01/2025 | 0.045 | 382.400 | 180,000 | 43.199 | 130,000 | 0.048 | 50,000 | 0.047 |
| 15/01/2025 | 0.046 | 380.000 | 130,000 | 43.829 | 130,000 | 0.045 | ||
| 14/01/2025 | 0.043 | 375.000 | 610,000 | 44.075 | 390,000 | 0.041 | 220,000 | 0.038 |
| 13/01/2025 | 0.036 | 366.000 | 540,000 | 44.176 | 290,000 | 0.035 | 250,000 | 0.035 |
| 10/01/2025 | 0.037 | 369.600 | 2,370,000 | 43.220 | 1,500,000 | 0.043 | 870,000 | 0.041 |
| 09/01/2025 | 0.044 | 373.400 | 1,350,000 | 43.966 | 10,000 | 0.051 | 1,340,000 | 0.048 |
| 08/01/2025 | 0.044 | 369.200 | 4,380,000 | 44.774 | 2,340,000 | 0.044 | 1,940,000 | 0.043 |
| 07/01/2025 | 0.046 | 379.600 | 7,960,000 | 42.743 | 3,480,000 | 0.047 | 4,230,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |