29002 腾讯瑞银五六购Ｂ (认购证)
按盘价 
0.244 +0.048 (+24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.196 | 507.500 | 8,260,000 | 32,270,000 | 10.760 | 2,660,000 | 0.196 | 5,500,000 | 0.190 |
| 12/03/2025 | 0.217 | 512.000 | 37,550,000 | 29,430,000 | 9.810 | 11,200,000 | 0.213 | 26,050,000 | 0.216 |
| 11/03/2025 | 0.228 | 517.500 | 5,040,000 | 14,580,000 | 4.860 | 2,350,000 | 0.211 | 2,380,000 | 0.210 |
| 10/03/2025 | 0.218 | 516.500 | 53,750,000 | 14,550,000 | 4.850 | 26,070,000 | 0.221 | 27,150,000 | 0.222 |
| 07/03/2025 | 0.275 | 533.500 | 29,180,000 | 13,470,000 | 4.490 | 23,320,000 | 0.274 | 5,390,000 | 0.293 |
| 06/03/2025 | 0.290 | 544.000 | 29,460,000 | 31,400,000 | 10.470 | 13,450,000 | 0.252 | 1,280,000 | 0.248 |
| 05/03/2025 | 0.179 | 505.500 | 46,830,000 | 43,570,000 | 14.520 | 12,560,000 | 0.170 | 20,620,000 | 0.161 |
| 04/03/2025 | 0.142 | 491.000 | 21,290,000 | 35,510,000 | 11.840 | 9,810,000 | 0.139 | 6,820,000 | 0.139 |
| 03/03/2025 | 0.132 | 483.200 | 21,050,000 | 38,500,000 | 12.830 | 8,620,000 | 0.150 | 10,810,000 | 0.144 |
| 28/02/2025 | 0.130 | 478.600 | 22,230,000 | 36,310,000 | 12.100 | 7,460,000 | 0.138 | 14,040,000 | 0.140 |
| 27/02/2025 | 0.173 | 495.400 | 35,050,000 | 29,730,000 | 9.910 | 16,690,000 | 0.198 | 9,830,000 | 0.190 |
| 26/02/2025 | 0.195 | 501.500 | 42,660,000 | 36,590,000 | 12.200 | 17,460,000 | 0.204 | 15,630,000 | 0.199 |
| 25/02/2025 | 0.160 | 484.800 | 42,020,000 | 38,420,000 | 12.810 | 21,730,000 | 0.161 | 17,040,000 | 0.161 |
| 24/02/2025 | 0.198 | 497.200 | 82,780,000 | 43,110,000 | 14.370 | 31,840,000 | 0.233 | 38,820,000 | 0.225 |
| 21/02/2025 | 0.249 | 517.000 | 198,490,000 | 36,130,000 | 12.040 | 86,780,000 | 0.234 | 104,670,000 | 0.233 |
| 20/02/2025 | 0.162 | 486.800 | 65,370,000 | 18,240,000 | 6.080 | 56,240,000 | 0.164 | 7,480,000 | 0.167 |
| 19/02/2025 | 0.195 | 497.800 | 106,140,000 | 67,000,000 | 22.330 | 50,470,000 | 0.194 | 51,060,000 | 0.191 |
| 18/02/2025 | 0.217 | 503.500 | 72,970,000 | 66,410,000 | 22.140 | 40,560,000 | 0.225 | 19,460,000 | 0.207 |
| 17/02/2025 | 0.182 | 493.600 | 647,410,000 | 87,510,000 | 29.170 | 280,790,000 | 0.191 | 356,820,000 | 0.190 |
| 14/02/2025 | 0.135 | 474.800 | 869,370,000 | 11,480,000 | 3.830 | 430,380,000 | 0.099 | 430,590,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |