29012 京東摩通五五購Ｂ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.073 | 157.700 | 6,140,000 | 58.223 | 2,345,000 | 0.066 | 3,645,000 | 0.071 |
| 05/02/2025 | 0.069 | 156.500 | 14,370,000 | 57.698 | 5,870,000 | 0.072 | 8,300,000 | 0.072 |
| 04/02/2025 | 0.091 | 162.100 | 105,440,000 | 59.141 | 54,040,000 | 0.084 | 51,400,000 | 0.084 |
| 03/02/2025 | 0.066 | 151.900 | 152,435,000 | 60.482 | 73,665,000 | 0.059 | 78,625,000 | 0.059 |
| 28/01/2025 | 0.077 | 156.900 | 2,460,000 | 57.823 | 2,460,000 | 0.077 | ||
| 27/01/2025 | 0.075 | 157.300 | 4,600,000 | 56.491 | 3,580,000 | 0.079 | 1,010,000 | 0.080 |
| 24/01/2025 | 0.072 | 155.700 | 8,170,000 | 56.246 | 4,470,000 | 0.067 | 3,270,000 | 0.069 |
| 23/01/2025 | 0.059 | 151.200 | 122,380,000 | 55.563 | 60,585,000 | 0.062 | 61,795,000 | 0.062 |
| 22/01/2025 | 0.065 | 151.600 | 125,280,000 | 57.157 | 61,205,000 | 0.065 | 64,075,000 | 0.065 |
| 21/01/2025 | 0.089 | 158.400 | 87,115,000 | 58.413 | 43,610,000 | 0.084 | 43,505,000 | 0.084 |
| 20/01/2025 | 0.086 | 157.400 | 104,190,000 | 58.190 | 51,460,000 | 0.086 | 52,730,000 | 0.086 |
| 17/01/2025 | 0.057 | 146.700 | 620,000 | 57.428 | 615,000 | 0.051 | ||
| 16/01/2025 | 0.043 | 140.100 | 25,000 | 57.272 | 15,000 | 0.045 | 10,000 | 0.042 |
| 15/01/2025 | 0.040 | 137.100 | 20,000 | 58.278 | 20,000 | 0.040 | ||
| 14/01/2025 | 0.041 | 135.900 | 30,000 | 59.520 | 30,000 | 0.038 | ||
| 13/01/2025 | 0.029 | 129.000 | 15,000 | 59.017 | 15,000 | 0.029 | ||
| 10/01/2025 | 0.032 | 130.900 | 100,000 | 58.370 | 100,000 | 0.032 | ||
| 09/01/2025 | 0.037 | 133.200 | 45,000 | 58.753 | 40,000 | 0.037 | ||
| 08/01/2025 | 0.042 | 135.300 | 5,000 | 59.092 | 5,000 | 0.046 | ||
| 07/01/2025 | 0.043 | 135.000 | 0 | 59.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |