29012 京东摩通五五购Ｂ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.068 | 158.500 | 5,620,000 | 2,860,000 | 2.860 | 4,370,000 | 0.075 | 1,250,000 | 0.079 |
| 10/02/2025 | 0.079 | 161.500 | 13,240,000 | 5,980,000 | 5.980 | 5,680,000 | 0.078 | 6,925,000 | 0.079 |
| 07/02/2025 | 0.068 | 157.100 | 11,385,000 | 4,735,000 | 4.735 | 6,880,000 | 0.069 | 4,310,000 | 0.071 |
| 06/02/2025 | 0.073 | 157.700 | 6,140,000 | 7,305,000 | 7.305 | 2,345,000 | 0.066 | 3,645,000 | 0.071 |
| 05/02/2025 | 0.069 | 156.500 | 14,370,000 | 6,005,000 | 6.005 | 5,870,000 | 0.072 | 8,300,000 | 0.072 |
| 04/02/2025 | 0.091 | 162.100 | 105,440,000 | 3,575,000 | 3.575 | 54,040,000 | 0.084 | 51,400,000 | 0.084 |
| 03/02/2025 | 0.066 | 151.900 | 152,435,000 | 6,215,000 | 6.215 | 73,665,000 | 0.059 | 78,625,000 | 0.059 |
| 28/01/2025 | 0.077 | 156.900 | 2,460,000 | 1,255,000 | 1.255 | 2,460,000 | 0.077 | ||
| 27/01/2025 | 0.075 | 157.300 | 4,600,000 | 3,715,000 | 3.715 | 3,580,000 | 0.079 | 1,010,000 | 0.080 |
| 24/01/2025 | 0.072 | 155.700 | 8,170,000 | 6,285,000 | 6.285 | 4,470,000 | 0.067 | 3,270,000 | 0.069 |
| 23/01/2025 | 0.059 | 151.200 | 122,380,000 | 7,485,000 | 7.485 | 60,585,000 | 0.062 | 61,795,000 | 0.062 |
| 22/01/2025 | 0.065 | 151.600 | 125,280,000 | 6,275,000 | 6.275 | 61,205,000 | 0.065 | 64,075,000 | 0.065 |
| 21/01/2025 | 0.089 | 158.400 | 87,115,000 | 3,405,000 | 3.405 | 43,610,000 | 0.084 | 43,505,000 | 0.084 |
| 20/01/2025 | 0.086 | 157.400 | 104,190,000 | 3,510,000 | 3.510 | 51,460,000 | 0.086 | 52,730,000 | 0.086 |
| 17/01/2025 | 0.057 | 146.700 | 620,000 | 2,240,000 | 2.240 | 615,000 | 0.051 | ||
| 16/01/2025 | 0.043 | 140.100 | 25,000 | 2,855,000 | 2.855 | 15,000 | 0.045 | 10,000 | 0.042 |
| 15/01/2025 | 0.040 | 137.100 | 20,000 | 2,860,000 | 2.860 | 20,000 | 0.040 | ||
| 14/01/2025 | 0.041 | 135.900 | 30,000 | 2,840,000 | 2.840 | 30,000 | 0.038 | ||
| 13/01/2025 | 0.029 | 129.000 | 15,000 | 2,870,000 | 2.870 | 15,000 | 0.029 | ||
| 10/01/2025 | 0.032 | 130.900 | 100,000 | 2,855,000 | 2.855 | 100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |