29032 思摩摩通六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01312.2900148.587
24/02/20260.01312.5100142.391
23/02/20260.01312.2900143.152
20/02/20260.01311.9800140.593
16/02/20260.01312.1700129.632
13/02/20260.01312.2300123.594
12/02/20260.01312.6600116.477
11/02/20260.01313.0300110.461
10/02/20260.01312.6000114.332
09/02/20260.01312.1900118.037
06/02/20260.01312.1300114.745
05/02/20260.01312.0000115.064
04/02/20260.01311.0100126.318
03/02/20260.01310.8300127.344
02/02/20260.01311.1300122.151
30/01/20260.01311.3200116.217
29/01/20260.01311.3900114.266
28/01/20260.01310.8400119.897
27/01/20260.01310.6600121.034
26/01/20260.01310.7500118.821
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。