29032 海螺摩通五六购Ａ (认购证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.124 | 20.950 | 0 | 80,000 | 0.133 | ||||
| 10/02/2025 | 0.132 | 21.350 | 0 | 80,000 | 0.133 | ||||
| 07/02/2025 | 0.123 | 21.050 | 0 | 80,000 | 0.133 | ||||
| 06/02/2025 | 0.121 | 20.950 | 0 | 80,000 | 0.133 | ||||
| 05/02/2025 | 0.119 | 20.650 | 0 | 80,000 | 0.133 | ||||
| 04/02/2025 | 0.128 | 20.900 | 160,000 | 80,000 | 0.133 | 80,000 | 0.128 | 80,000 | 0.129 |
| 03/02/2025 | 0.123 | 20.800 | 360,000 | 80,000 | 0.133 | 180,000 | 0.122 | 180,000 | 0.121 |
| 28/01/2025 | 0.133 | 20.950 | 0 | 80,000 | 0.133 | ||||
| 27/01/2025 | 0.133 | 20.950 | 200,000 | 80,000 | 0.133 | 100,000 | 0.129 | 100,000 | 0.131 |
| 24/01/2025 | 0.125 | 20.450 | 0 | 80,000 | 0.133 | ||||
| 23/01/2025 | 0.131 | 20.650 | 320,000 | 80,000 | 0.133 | 160,000 | 0.136 | 160,000 | 0.136 |
| 22/01/2025 | 0.130 | 20.650 | 480,000 | 80,000 | 0.133 | 240,000 | 0.131 | 240,000 | 0.133 |
| 21/01/2025 | 0.144 | 21.000 | 520,000 | 80,000 | 0.133 | 260,000 | 0.145 | 260,000 | 0.145 |
| 20/01/2025 | 0.145 | 20.950 | 400,000 | 80,000 | 0.133 | 200,000 | 0.144 | 200,000 | 0.146 |
| 17/01/2025 | 0.150 | 21.100 | 1,120,000 | 80,000 | 0.133 | 560,000 | 0.146 | 560,000 | 0.146 |
| 16/01/2025 | 0.136 | 20.600 | 0 | 80,000 | 0.133 | ||||
| 15/01/2025 | 0.128 | 20.250 | 240,000 | 80,000 | 0.133 | 120,000 | 0.128 | 120,000 | 0.126 |
| 14/01/2025 | 0.110 | 19.480 | 0 | 80,000 | 0.133 | ||||
| 13/01/2025 | 0.112 | 19.540 | 0 | 80,000 | 0.133 | ||||
| 10/01/2025 | 0.118 | 19.620 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |