29040 騰訊匯豐五六購Ｂ (认购证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.061 | 420.400 | 1,590,000 | 40.762 | 280,000 | 0.058 | 1,310,000 | 0.060 |
| 05/02/2025 | 0.063 | 417.800 | 800,000 | 41.593 | 400,000 | 0.067 | 400,000 | 0.067 |
| 04/02/2025 | 0.079 | 420.800 | 1,180,000 | 43.388 | 640,000 | 0.076 | 540,000 | 0.075 |
| 03/02/2025 | 0.060 | 404.200 | 7,640,000 | 43.893 | 3,820,000 | 0.060 | 3,820,000 | 0.060 |
| 28/01/2025 | 0.065 | 401.200 | 1,000,000 | 44.612 | 500,000 | 0.066 | 500,000 | 0.066 |
| 27/01/2025 | 0.059 | 395.600 | 2,140,000 | 44.642 | 1,070,000 | 0.056 | 1,070,000 | 0.056 |
| 24/01/2025 | 0.053 | 390.600 | 120,000 | 44.132 | 60,000 | 0.051 | 60,000 | 0.050 |
| 23/01/2025 | 0.046 | 381.200 | 1,000,000 | 44.621 | 500,000 | 0.048 | 500,000 | 0.048 |
| 22/01/2025 | 0.047 | 383.400 | 600,000 | 44.190 | 300,000 | 0.049 | 300,000 | 0.050 |
| 21/01/2025 | 0.055 | 387.400 | 1,000,000 | 44.814 | 500,000 | 0.057 | 500,000 | 0.056 |
| 20/01/2025 | 0.057 | 389.800 | 400,000 | 44.509 | 200,000 | 0.057 | 200,000 | 0.058 |
| 17/01/2025 | 0.048 | 379.800 | 0 | 44.474 | ||||
| 16/01/2025 | 0.050 | 382.400 | 860,000 | 44.172 | 430,000 | 0.053 | 430,000 | 0.053 |
| 15/01/2025 | 0.050 | 380.000 | 1,480,000 | 44.579 | 740,000 | 0.051 | 740,000 | 0.051 |
| 14/01/2025 | 0.047 | 375.000 | 0 | 44.868 | ||||
| 13/01/2025 | 0.041 | 366.000 | 0 | 45.339 | ||||
| 10/01/2025 | 0.045 | 369.600 | 100,000 | 45.062 | 100,000 | 0.049 | ||
| 09/01/2025 | 0.049 | 373.400 | 0 | 44.968 | ||||
| 08/01/2025 | 0.047 | 369.200 | 4,100,000 | 45.334 | 2,050,000 | 0.046 | 2,050,000 | 0.044 |
| 07/01/2025 | 0.050 | 379.600 | 2,520,000 | 43.481 | 1,260,000 | 0.053 | 1,260,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |