29040 京東華泰六甲沽Ａ (认沽证)
按盘价 
0.179 -0.012 (-6.283%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.191 | 104.200 | 2,015,000 | 42.422 | 1,342,500 | 0.191 | 600,000 | 0.191 |
| 02/07/2026 | 0.206 | 102.800 | 18,982,500 | 42.976 | 9,335,000 | 0.197 | 9,280,000 | 0.197 |
| 30/06/2026 | 0.236 | 99.250 | 17,230,000 | 42.444 | 7,890,000 | 0.243 | 9,222,500 | 0.243 |
| 29/06/2026 | 0.241 | 99.000 | 3,382,500 | 42.838 | 1,447,500 | 0.232 | 1,912,500 | 0.232 |
| 26/06/2026 | 0.270 | 96.000 | 987,500 | 42.350 | 610,000 | 0.258 | 292,500 | 0.250 |
| 25/06/2026 | 0.241 | 98.750 | 1,397,500 | 41.897 | 535,000 | 0.243 | 557,500 | 0.244 |
| 24/06/2026 | 0.219 | 101.100 | 2,330,000 | 41.700 | 1,087,500 | 0.224 | 1,117,500 | 0.225 |
| 23/06/2026 | 0.203 | 102.800 | 7,235,000 | 41.378 | 3,407,500 | 0.196 | 3,750,000 | 0.195 |
| 22/06/2026 | 0.167 | 107.500 | 1,150,000 | 41.324 | 445,000 | 0.170 | 640,000 | 0.170 |
| 18/06/2026 | 0.157 | 108.900 | 1,805,000 | 40.814 | 897,500 | 0.156 | 897,500 | 0.155 |
| 17/06/2026 | 0.143 | 111.100 | 807,500 | 40.756 | 412,500 | 0.143 | 395,000 | 0.143 |
| 16/06/2026 | 0.141 | 111.600 | 1,332,500 | 40.786 | 655,000 | 0.141 | 675,000 | 0.140 |
| 15/06/2026 | 0.140 | 112.500 | 1,250,000 | 41.513 | 585,000 | 0.140 | 630,000 | 0.142 |
| 12/06/2026 | 0.144 | 112.600 | 1,107,500 | 42.038 | 525,000 | 0.148 | 527,500 | 0.147 |
| 11/06/2026 | 0.168 | 108.900 | 3,777,500 | 41.996 | 1,890,000 | 0.171 | 1,832,500 | 0.170 |
| 10/06/2026 | 0.147 | 112.200 | 1,320,000 | 41.925 | 622,500 | 0.146 | 697,500 | 0.146 |
| 09/06/2026 | 0.135 | 114.000 | 1,220,000 | 41.498 | 585,000 | 0.141 | 585,000 | 0.142 |
| 08/06/2026 | 0.141 | 113.500 | 955,000 | 41.972 | 477,500 | 0.146 | 477,500 | 0.146 |
| 05/06/2026 | 0.131 | 115.800 | 1,430,000 | 42.173 | 715,000 | 0.136 | 665,000 | 0.135 |
| 04/06/2026 | 0.131 | 115.000 | 1,802,500 | 41.254 | 875,000 | 0.135 | 927,500 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |