29040 腾讯汇丰五六购B (认购证)
实时 按盘价 升0.070 +0.009 (+14.754%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.061420.4001,590,0001,030,0001.470280,0000.0581,310,0000.060
05/02/20250.063417.800800,00000.000400,0000.067400,0000.067
04/02/20250.079420.8001,180,00000.000640,0000.076540,0000.075
03/02/20250.060404.2007,640,000100,0000.1403,820,0000.0603,820,0000.060
28/01/20250.065401.2001,000,000100,0000.140500,0000.066500,0000.066
27/01/20250.059395.6002,140,000100,0000.1401,070,0000.0561,070,0000.056
24/01/20250.053390.600120,000100,0000.14060,0000.05160,0000.050
23/01/20250.046381.2001,000,000100,0000.140500,0000.048500,0000.048
22/01/20250.047383.400600,000100,0000.140300,0000.049300,0000.050
21/01/20250.055387.4001,000,000100,0000.140500,0000.057500,0000.056
20/01/20250.057389.800400,000100,0000.140200,0000.057200,0000.058
17/01/20250.048379.8000100,0000.140
16/01/20250.050382.400860,000100,0000.140430,0000.053430,0000.053
15/01/20250.050380.0001,480,000100,0000.140740,0000.051740,0000.051
14/01/20250.047375.0000100,0000.140
13/01/20250.041366.0000100,0000.140
10/01/20250.045369.600100,000100,0000.140100,0000.049
09/01/20250.049373.400000.000
08/01/20250.047369.2004,100,00000.0002,050,0000.0462,050,0000.044
07/01/20250.050379.6002,520,00000.0001,260,0000.0531,260,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。