29046 小米中銀六四購Ｃ
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.017 | 39.800 | 10,000 | 52.168 | ||||
| 19/12/2025 | 0.020 | 40.540 | 0 | 51.232 | ||||
| 18/12/2025 | 0.020 | 40.200 | 106,000 | 51.736 | ||||
| 17/12/2025 | 0.024 | 41.220 | 122,000 | 50.949 | ||||
| 16/12/2025 | 0.025 | 40.900 | 728,000 | 51.806 | 300,000 | 0.023 | ||
| 15/12/2025 | 0.029 | 41.840 | 1,412,000 | 50.944 | ||||
| 12/12/2025 | 0.036 | 42.960 | 818,000 | 49.985 | 300,000 | 0.037 | ||
| 11/12/2025 | 0.032 | 42.180 | 0 | 50.254 | ||||
| 10/12/2025 | 0.031 | 41.780 | 600,000 | 50.584 | ||||
| 09/12/2025 | 0.034 | 41.260 | 238,000 | 52.531 | ||||
| 08/12/2025 | 0.037 | 42.580 | 722,000 | 50.254 | ||||
| 05/12/2025 | 0.043 | 42.780 | 2,376,000 | 50.803 | 1,166,000 | 0.040 | ||
| 04/12/2025 | 0.035 | 41.980 | 1,760,000 | 50.107 | 80,000 | 0.034 | ||
| 03/12/2025 | 0.027 | 40.220 | 200,000 | 51.085 | ||||
| 02/12/2025 | 0.030 | 40.700 | 250,000 | 50.822 | ||||
| 01/12/2025 | 0.030 | 40.300 | 1,238,000 | 51.482 | ||||
| 28/11/2025 | 0.035 | 41.020 | 548,000 | 50.875 | 316,000 | 0.035 | ||
| 27/11/2025 | 0.040 | 41.100 | 1,000,000 | 51.946 | ||||
| 26/11/2025 | 0.035 | 40.100 | 2,874,000 | 52.477 | ||||
| 25/11/2025 | 0.034 | 40.340 | 1,028,000 | 51.345 | 298,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |