29046 美团摩利五六购C (认购证)
实时 按盘价 升0.069 +0.002 (+2.985%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.067175.10017,790,0004,070,0004.5228,510,0000.0718,550,0000.071
14/03/20250.065173.40032,840,0004,030,0004.47817,250,0000.06113,700,0000.062
13/03/20250.046164.50020,290,0007,580,0008.4227,420,0000.04612,680,0000.046
12/03/20250.053168.30029,970,0002,320,0002.57815,310,0000.05913,990,0000.059
11/03/20250.064171.60010,290,0003,640,0004.0444,800,0000.0575,480,0000.056
10/03/20250.068174.90013,110,0002,960,0003.2895,460,0000.0757,350,0000.074
07/03/20250.093183.50012,970,0001,070,0001.1896,530,0000.0966,230,0000.096
06/03/20250.082180.3008,080,0001,370,0001.5224,380,0000.0803,660,0000.080
05/03/20250.062171.5009,990,0002,090,0002.3225,450,0000.0574,310,0000.054
04/03/20250.044161.2004,530,0003,230,0003.5893,350,0000.0471,170,0000.042
03/03/20250.047162.6008,310,0005,410,0006.0112,740,0000.0535,320,0000.054
28/02/20250.053162.0009,200,0002,830,0003.1444,440,0000.0603,770,0000.062
27/02/20250.078172.80012,060,0003,500,0003.8894,580,0000.0786,880,0000.080
26/02/20250.082174.2004,310,0001,200,0001.3332,630,0000.0791,440,0000.074
25/02/20250.051158.6001,690,0002,390,0002.656930,0000.053740,0000.051
24/02/20250.064166.5002,080,0002,580,0002.8671,190,0000.060700,0000.063
21/02/20250.056162.90012,530,0003,070,0003.4116,980,0000.0503,170,0000.055
20/02/20250.041156.90020,390,0006,880,0007.6445,240,0000.04810,320,0000.043
19/02/20250.060167.70019,140,0001,800,0002.00015,440,0000.0592,660,0000.062
18/02/20250.069172.90051,080,00014,580,00016.20018,530,0000.06827,900,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。