29046 美团摩利五六购Ｃ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.069 | 177.300 | 17,440,000 | 3,230,000 | 3.589 | 9,080,000 | 0.067 | 8,240,000 | 0.067 |
| 17/03/2025 | 0.067 | 175.100 | 17,790,000 | 4,070,000 | 4.522 | 8,510,000 | 0.071 | 8,550,000 | 0.071 |
| 14/03/2025 | 0.065 | 173.400 | 32,840,000 | 4,030,000 | 4.478 | 17,250,000 | 0.061 | 13,700,000 | 0.062 |
| 13/03/2025 | 0.046 | 164.500 | 20,290,000 | 7,580,000 | 8.422 | 7,420,000 | 0.046 | 12,680,000 | 0.046 |
| 12/03/2025 | 0.053 | 168.300 | 29,970,000 | 2,320,000 | 2.578 | 15,310,000 | 0.059 | 13,990,000 | 0.059 |
| 11/03/2025 | 0.064 | 171.600 | 10,290,000 | 3,640,000 | 4.044 | 4,800,000 | 0.057 | 5,480,000 | 0.056 |
| 10/03/2025 | 0.068 | 174.900 | 13,110,000 | 2,960,000 | 3.289 | 5,460,000 | 0.075 | 7,350,000 | 0.074 |
| 07/03/2025 | 0.093 | 183.500 | 12,970,000 | 1,070,000 | 1.189 | 6,530,000 | 0.096 | 6,230,000 | 0.096 |
| 06/03/2025 | 0.082 | 180.300 | 8,080,000 | 1,370,000 | 1.522 | 4,380,000 | 0.080 | 3,660,000 | 0.080 |
| 05/03/2025 | 0.062 | 171.500 | 9,990,000 | 2,090,000 | 2.322 | 5,450,000 | 0.057 | 4,310,000 | 0.054 |
| 04/03/2025 | 0.044 | 161.200 | 4,530,000 | 3,230,000 | 3.589 | 3,350,000 | 0.047 | 1,170,000 | 0.042 |
| 03/03/2025 | 0.047 | 162.600 | 8,310,000 | 5,410,000 | 6.011 | 2,740,000 | 0.053 | 5,320,000 | 0.054 |
| 28/02/2025 | 0.053 | 162.000 | 9,200,000 | 2,830,000 | 3.144 | 4,440,000 | 0.060 | 3,770,000 | 0.062 |
| 27/02/2025 | 0.078 | 172.800 | 12,060,000 | 3,500,000 | 3.889 | 4,580,000 | 0.078 | 6,880,000 | 0.080 |
| 26/02/2025 | 0.082 | 174.200 | 4,310,000 | 1,200,000 | 1.333 | 2,630,000 | 0.079 | 1,440,000 | 0.074 |
| 25/02/2025 | 0.051 | 158.600 | 1,690,000 | 2,390,000 | 2.656 | 930,000 | 0.053 | 740,000 | 0.051 |
| 24/02/2025 | 0.064 | 166.500 | 2,080,000 | 2,580,000 | 2.867 | 1,190,000 | 0.060 | 700,000 | 0.063 |
| 21/02/2025 | 0.056 | 162.900 | 12,530,000 | 3,070,000 | 3.411 | 6,980,000 | 0.050 | 3,170,000 | 0.055 |
| 20/02/2025 | 0.041 | 156.900 | 20,390,000 | 6,880,000 | 7.644 | 5,240,000 | 0.048 | 10,320,000 | 0.043 |
| 19/02/2025 | 0.060 | 167.700 | 19,140,000 | 1,800,000 | 2.000 | 15,440,000 | 0.059 | 2,660,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |