29061 吉利華泰五六沽Ａ (认沽证)
实時 按盘价 跌0.020 -0.012 (-37.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20250.03214.780052.033
28/01/20250.03714.300050.138
27/01/20250.03714.460050.940
24/01/20250.03714.460050.447
23/01/20250.04114.160049.931
22/01/20250.04114.220050.142
21/01/20250.03514.740050.854
20/01/20250.04114.300050.352
17/01/20250.04314.280050.464
16/01/20250.04514.120050.011
15/01/20250.05713.600050.255
14/01/20250.05113.960050.703
13/01/20250.06413.580051.894
10/01/20250.06113.760051.798
09/01/20250.05713.960051.778
08/01/20250.05713.980051.756
07/01/20250.05713.980051.638
06/01/20250.05414.200051.954
03/01/20250.06014.180053.165
02/01/20250.06114.080052.692
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2025 16:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。