29061 Ｓ金麦银七二购Ａ (认购证)
按盘价 
0.206 +0.010 (+5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.196 | 3,112.000 | 670,000 | 4,998,500 | 12.496 | 300,000 | 0.201 | 370,000 | 0.199 |
| 30/12/2025 | 0.205 | 3,128.000 | 568,500 | 4,928,500 | 12.321 | 568,500 | 0.198 | ||
| 29/12/2025 | 0.243 | 3,197.000 | 316,000 | 4,360,000 | 10.900 | 108,000 | 0.260 | 200,000 | 0.260 |
| 24/12/2025 | 0.255 | 3,213.000 | 58,500 | 4,268,000 | 10.670 | 20,000 | 0.260 | 8,500 | 0.255 |
| 23/12/2025 | 0.260 | 3,210.000 | 1,724,000 | 4,279,500 | 10.699 | 1,584,000 | 0.250 | 10,000 | 0.250 |
| 22/12/2025 | 0.226 | 3,160.000 | 1,987,000 | 5,853,500 | 14.634 | 1,832,500 | 0.215 | 154,500 | 0.226 |
| 19/12/2025 | 0.198 | 3,096.000 | 505,000 | 7,531,500 | 18.829 | 299,000 | 0.198 | 205,000 | 0.194 |
| 18/12/2025 | 0.203 | 3,100.000 | 11,000 | 7,625,500 | 19.064 | 6,000 | 0.202 | 5,000 | 0.203 |
| 17/12/2025 | 0.198 | 3,090.000 | 295,500 | 7,626,500 | 19.066 | 290,500 | 0.203 | 5,000 | 0.199 |
| 16/12/2025 | 0.187 | 3,066.000 | 27,000 | 7,912,000 | 19.780 | 27,000 | 0.191 | ||
| 15/12/2025 | 0.207 | 3,105.000 | 205,000 | 7,885,000 | 19.712 | 200,000 | 0.201 | 5,000 | 0.208 |
| 12/12/2025 | 0.191 | 3,069.000 | 671,500 | 8,080,000 | 20.200 | 471,500 | 0.186 | 200,000 | 0.190 |
| 11/12/2025 | 0.169 | 3,017.000 | 0 | 8,351,500 | 20.879 | ||||
| 10/12/2025 | 0.167 | 3,007.000 | 0 | 8,351,500 | 20.879 | ||||
| 09/12/2025 | 0.168 | 2,991.000 | 0 | 8,351,500 | 20.879 | ||||
| 08/12/2025 | 0.177 | 3,011.000 | 0 | 8,351,500 | 20.879 | ||||
| 05/12/2025 | 0.184 | 3,026.000 | 25,000 | 8,351,500 | 20.879 | 5,000 | 0.178 | 20,000 | 0.176 |
| 04/12/2025 | 0.174 | 3,002.000 | 320,000 | 8,336,500 | 20.841 | 50,000 | 0.174 | 270,000 | 0.176 |
| 03/12/2025 | 0.179 | 3,011.000 | 0 | 8,116,500 | 20.291 | ||||
| 02/12/2025 | 0.183 | 3,019.000 | 200,000 | 8,116,500 | 20.291 | 200,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |