29073 創科摩通六甲購Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.085 | 128.600 | 2,615,000 | 49.533 | 1,127,500 | 0.086 | 1,300,000 | 0.085 |
| 02/07/2026 | 0.079 | 127.700 | 2,527,500 | 48.880 | 1,207,500 | 0.088 | 1,187,500 | 0.090 |
| 30/06/2026 | 0.093 | 129.500 | 2,157,500 | 49.771 | 1,005,000 | 0.091 | 1,125,000 | 0.090 |
| 29/06/2026 | 0.086 | 127.600 | 3,992,500 | 49.944 | 2,285,000 | 0.086 | 1,707,500 | 0.087 |
| 26/06/2026 | 0.085 | 127.200 | 4,042,500 | 49.548 | 1,457,500 | 0.068 | 2,585,000 | 0.090 |
| 25/06/2026 | 0.085 | 128.400 | 415,000 | 48.222 | 385,000 | 0.082 | 30,000 | 0.085 |
| 24/06/2026 | 0.057 | 121.300 | 905,000 | 47.999 | 300,000 | 0.059 | 605,000 | 0.058 |
| 23/06/2026 | 0.050 | 118.700 | 1,310,000 | 48.193 | 760,000 | 0.055 | 550,000 | 0.055 |
| 22/06/2026 | 0.061 | 121.900 | 1,080,000 | 48.124 | 500,000 | 0.063 | 580,000 | 0.061 |
| 18/06/2026 | 0.063 | 122.700 | 1,170,000 | 47.222 | 520,000 | 0.056 | 650,000 | 0.057 |
| 17/06/2026 | 0.077 | 125.500 | 540,000 | 47.778 | 500,000 | 0.078 | 40,000 | 0.080 |
| 16/06/2026 | 0.069 | 123.600 | 900,000 | 47.554 | 300,000 | 0.069 | 600,000 | 0.072 |
| 15/06/2026 | 0.075 | 124.400 | 0 | 48.038 | ||||
| 12/06/2026 | 0.054 | 118.700 | 1,000,000 | 47.483 | 1,000,000 | 0.058 | ||
| 11/06/2026 | 0.044 | 115.400 | 0 | 47.308 | ||||
| 10/06/2026 | 0.042 | 113.900 | 0 | 47.803 | ||||
| 09/06/2026 | 0.047 | 115.100 | 0 | 48.164 | ||||
| 08/06/2026 | 0.055 | 117.500 | 1,100,000 | 48.176 | 100,000 | 0.053 | 1,000,000 | 0.056 |
| 05/06/2026 | 0.054 | 117.000 | 0 | 47.869 | ||||
| 04/06/2026 | 0.067 | 120.400 | 402,500 | 48.028 | 402,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |