29073 创科摩通六甲购Ａ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 141.300 | 510,000 | 1,060,000 | 1.325 | 182,500 | 0.091 | 327,500 | 0.088 |
| 19/08/2026 | 0.078 | 138.500 | 182,500 | 915,000 | 1.144 | 107,500 | 0.082 | 75,000 | 0.080 |
| 18/08/2026 | 0.090 | 141.300 | 520,000 | 947,500 | 1.184 | 365,000 | 0.082 | 155,000 | 0.085 |
| 17/08/2026 | 0.101 | 142.000 | 1,137,500 | 1,157,500 | 1.447 | 972,500 | 0.099 | 165,000 | 0.102 |
| 14/08/2026 | 0.104 | 142.400 | 77,500 | 1,965,000 | 2.456 | 75,000 | 0.106 | 2,500 | 0.107 |
| 13/08/2026 | 0.121 | 144.900 | 55,000 | 2,037,500 | 2.547 | 12,500 | 0.122 | 42,500 | 0.121 |
| 12/08/2026 | 0.124 | 144.800 | 20,000 | 2,007,500 | 2.509 | 12,500 | 0.119 | 7,500 | 0.123 |
| 11/08/2026 | 0.123 | 144.500 | 482,500 | 2,012,500 | 2.516 | 322,500 | 0.128 | 160,000 | 0.134 |
| 10/08/2026 | 0.149 | 147.900 | 250,000 | 2,175,000 | 2.719 | 140,000 | 0.149 | 110,000 | 0.149 |
| 07/08/2026 | 0.143 | 146.600 | 467,500 | 2,205,000 | 2.756 | 360,000 | 0.144 | 107,500 | 0.143 |
| 06/08/2026 | 0.134 | 145.300 | 3,642,500 | 2,457,500 | 3.072 | 1,880,000 | 0.134 | 1,735,000 | 0.134 |
| 05/08/2026 | 0.126 | 143.800 | 3,137,500 | 2,602,500 | 3.253 | 1,687,500 | 0.118 | 1,435,000 | 0.126 |
| 04/08/2026 | 0.073 | 133.000 | 575,000 | 2,855,000 | 3.569 | 150,000 | 0.069 | 425,000 | 0.067 |
| 03/08/2026 | 0.076 | 133.800 | 1,500,000 | 2,580,000 | 3.225 | 500,000 | 0.076 | 1,000,000 | 0.074 |
| 31/07/2026 | 0.072 | 132.000 | 410,000 | 2,080,000 | 2.600 | 30,000 | 0.068 | 380,000 | 0.068 |
| 30/07/2026 | 0.067 | 130.200 | 1,400,000 | 1,730,000 | 2.162 | 500,000 | 0.061 | 900,000 | 0.063 |
| 29/07/2026 | 0.073 | 131.300 | 1,240,000 | 1,330,000 | 1.662 | 630,000 | 0.072 | 610,000 | 0.071 |
| 28/07/2026 | 0.060 | 128.000 | 347,500 | 1,350,000 | 1.688 | 127,500 | 0.059 | 220,000 | 0.057 |
| 27/07/2026 | 0.070 | 129.900 | 640,000 | 1,257,500 | 1.572 | 620,000 | 0.071 | 20,000 | 0.070 |
| 24/07/2026 | 0.064 | 128.100 | 1,580,000 | 1,857,500 | 2.322 | 475,000 | 0.065 | 1,047,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |