29076 友邦瑞銀五五購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.032 | 53.250 | 550,000 | 38.597 | 200,000 | 0.031 | 350,000 | 0.026 |
| 05/02/2025 | 0.031 | 53.000 | 182,000 | 38.604 | 78,000 | 0.037 | 104,000 | 0.031 |
| 04/02/2025 | 0.040 | 54.050 | 676,000 | 38.447 | 338,000 | 0.033 | 338,000 | 0.031 |
| 03/02/2025 | 0.035 | 53.450 | 3,596,000 | 38.252 | 2,548,000 | 0.028 | 1,048,000 | 0.028 |
| 28/01/2025 | 0.044 | 54.250 | 0 | 37.454 | ||||
| 27/01/2025 | 0.041 | 53.750 | 940,000 | 37.607 | 220,000 | 0.041 | 720,000 | 0.044 |
| 24/01/2025 | 0.048 | 54.550 | 8,000 | 36.885 | 8,000 | 0.046 | ||
| 23/01/2025 | 0.046 | 53.950 | 500,000 | 37.485 | 500,000 | 0.050 | ||
| 22/01/2025 | 0.054 | 54.700 | 708,000 | 37.331 | 204,000 | 0.054 | 504,000 | 0.060 |
| 21/01/2025 | 0.068 | 55.500 | 1,600,000 | 37.850 | 800,000 | 0.068 | 800,000 | 0.065 |
| 20/01/2025 | 0.064 | 54.850 | 200,000 | 38.347 | 150,000 | 0.070 | 50,000 | 0.068 |
| 17/01/2025 | 0.060 | 54.400 | 0 | 38.028 | ||||
| 16/01/2025 | 0.061 | 54.200 | 100,000 | 38.414 | 50,000 | 0.062 | 50,000 | 0.062 |
| 15/01/2025 | 0.051 | 53.100 | 200,000 | 38.615 | 100,000 | 0.048 | 100,000 | 0.042 |
| 14/01/2025 | 0.050 | 52.750 | 4,000 | 38.886 | 4,000 | 0.048 | ||
| 13/01/2025 | 0.044 | 52.150 | 500,000 | 38.658 | 250,000 | 0.038 | 250,000 | 0.032 |
| 10/01/2025 | 0.045 | 52.600 | 100,000 | 37.487 | 100,000 | 0.044 | ||
| 09/01/2025 | 0.048 | 53.050 | 300,000 | 37.058 | 150,000 | 0.047 | 150,000 | 0.047 |
| 08/01/2025 | 0.056 | 53.800 | 148,000 | 36.915 | 74,000 | 0.061 | 74,000 | 0.063 |
| 07/01/2025 | 0.064 | 54.650 | 0 | 36.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |