29076 友邦瑞银五五购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.032 | 53.250 | 550,000 | 438,000 | 0.440 | 200,000 | 0.031 | 350,000 | 0.026 |
| 05/02/2025 | 0.031 | 53.000 | 182,000 | 288,000 | 0.290 | 78,000 | 0.037 | 104,000 | 0.031 |
| 04/02/2025 | 0.040 | 54.050 | 676,000 | 262,000 | 0.260 | 338,000 | 0.033 | 338,000 | 0.031 |
| 03/02/2025 | 0.035 | 53.450 | 3,596,000 | 262,000 | 0.260 | 2,548,000 | 0.028 | 1,048,000 | 0.028 |
| 28/01/2025 | 0.044 | 54.250 | 0 | 1,762,000 | 1.760 | ||||
| 27/01/2025 | 0.041 | 53.750 | 940,000 | 1,762,000 | 1.760 | 220,000 | 0.041 | 720,000 | 0.044 |
| 24/01/2025 | 0.048 | 54.550 | 8,000 | 1,262,000 | 1.260 | 8,000 | 0.046 | ||
| 23/01/2025 | 0.046 | 53.950 | 500,000 | 1,254,000 | 1.250 | 500,000 | 0.050 | ||
| 22/01/2025 | 0.054 | 54.700 | 708,000 | 754,000 | 0.750 | 204,000 | 0.054 | 504,000 | 0.060 |
| 21/01/2025 | 0.068 | 55.500 | 1,600,000 | 454,000 | 0.450 | 800,000 | 0.068 | 800,000 | 0.065 |
| 20/01/2025 | 0.064 | 54.850 | 200,000 | 454,000 | 0.450 | 150,000 | 0.070 | 50,000 | 0.068 |
| 17/01/2025 | 0.060 | 54.400 | 0 | 554,000 | 0.550 | ||||
| 16/01/2025 | 0.061 | 54.200 | 100,000 | 554,000 | 0.550 | 50,000 | 0.062 | 50,000 | 0.062 |
| 15/01/2025 | 0.051 | 53.100 | 200,000 | 554,000 | 0.550 | 100,000 | 0.048 | 100,000 | 0.042 |
| 14/01/2025 | 0.050 | 52.750 | 4,000 | 554,000 | 0.550 | 4,000 | 0.048 | ||
| 13/01/2025 | 0.044 | 52.150 | 500,000 | 558,000 | 0.560 | 250,000 | 0.038 | 250,000 | 0.032 |
| 10/01/2025 | 0.045 | 52.600 | 100,000 | 558,000 | 0.560 | 100,000 | 0.044 | ||
| 09/01/2025 | 0.048 | 53.050 | 300,000 | 458,000 | 0.460 | 150,000 | 0.047 | 150,000 | 0.047 |
| 08/01/2025 | 0.056 | 53.800 | 148,000 | 458,000 | 0.460 | 74,000 | 0.061 | 74,000 | 0.063 |
| 07/01/2025 | 0.064 | 54.650 | 0 | 458,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |