29089 小米法興五五沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.010 | 42.550 | 0 | 65.933 | ||||
| 10/02/2025 | 0.010 | 43.750 | 0 | 67.893 | ||||
| 07/02/2025 | 0.010 | 42.450 | 0 | 64.256 | ||||
| 06/02/2025 | 0.010 | 40.550 | 0 | 60.091 | ||||
| 05/02/2025 | 0.010 | 39.650 | 0 | 57.885 | ||||
| 04/02/2025 | 0.010 | 39.550 | 0 | 57.419 | ||||
| 03/02/2025 | 0.010 | 37.950 | 200,000 | 53.653 | ||||
| 28/01/2025 | 0.010 | 38.300 | 100,000 | 52.789 | ||||
| 27/01/2025 | 0.010 | 37.100 | 200,000 | 49.933 | ||||
| 24/01/2025 | 0.012 | 36.850 | 6,220,000 | 50.312 | 5,840,000 | 0.012 | ||
| 23/01/2025 | 0.017 | 34.500 | 400,000 | 47.826 | 200,000 | 0.015 | 200,000 | 0.017 |
| 22/01/2025 | 0.015 | 35.300 | 400,000 | 48.359 | 400,000 | 0.015 | ||
| 21/01/2025 | 0.016 | 35.900 | 1,112,000 | 50.245 | 1,112,000 | 0.015 | ||
| 20/01/2025 | 0.019 | 34.700 | 1,490,000 | 48.852 | 300,000 | 0.020 | 1,190,000 | 0.019 |
| 17/01/2025 | 0.019 | 34.950 | 2,830,000 | 48.829 | 280,000 | 0.022 | 2,550,000 | 0.019 |
| 16/01/2025 | 0.022 | 34.350 | 3,290,000 | 48.679 | 530,000 | 0.023 | 2,580,000 | 0.022 |
| 15/01/2025 | 0.028 | 33.600 | 0 | 49.266 | ||||
| 14/01/2025 | 0.028 | 33.750 | 6,330,000 | 49.507 | 500,000 | 0.027 | 5,830,000 | 0.027 |
| 13/01/2025 | 0.034 | 32.800 | 1,500,000 | 49.080 | 870,000 | 0.035 | 630,000 | 0.034 |
| 10/01/2025 | 0.029 | 33.550 | 1,060,000 | 48.574 | 440,000 | 0.027 | 570,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |