29089 華地匯豐六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.017 | 29.829 | 0 | 74.780 | ||||
| 08/09/2026 | 0.017 | 30.209 | 0 | 72.748 | ||||
| 07/09/2026 | 0.017 | 29.649 | 0 | 74.310 | ||||
| 04/09/2026 | 0.017 | 30.269 | 0 | 70.356 | ||||
| 03/09/2026 | 0.017 | 30.229 | 0 | 69.990 | ||||
| 02/09/2026 | 0.017 | 29.209 | 0 | 73.242 | ||||
| 01/09/2026 | 0.017 | 28.749 | 0 | 74.460 | ||||
| 31/08/2026 | 0.017 | 29.829 | 0 | 69.923 | ||||
| 28/08/2026 | 0.017 | 32.949 | 0 | 57.946 | ||||
| 27/08/2026 | 0.017 | 33.609 | 0 | 55.456 | ||||
| 26/08/2026 | 0.017 | 34.549 | 0 | 52.174 | ||||
| 25/08/2026 | 0.017 | 34.049 | 0 | 53.375 | ||||
| 24/08/2026 | 0.017 | 33.989 | 10,360,000 | 53.217 | 180,000 | 0.017 | 10,180,000 | 0.019 |
| 21/08/2026 | 0.024 | 35.149 | 1,110,000 | 52.244 | 580,000 | 0.025 | 225,000 | 0.025 |
| 20/08/2026 | 0.025 | 35.009 | 1,385,000 | 52.803 | 470,000 | 0.029 | 800,000 | 0.029 |
| 19/08/2026 | 0.019 | 33.929 | 0 | 52.881 | ||||
| 18/08/2026 | 0.019 | 34.009 | 100,000 | 52.336 | 100,000 | 0.019 | ||
| 17/08/2026 | 0.018 | 33.729 | 0 | 52.325 | ||||
| 14/08/2026 | 0.020 | 33.969 | 490,000 | 51.764 | 245,000 | 0.019 | 245,000 | 0.019 |
| 13/08/2026 | 0.020 | 33.889 | 0 | 51.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |