29089 华地汇丰六甲购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.017 | 29.829 | 0 | 10,520,000 | 26.300 | ||||
| 08/09/2026 | 0.017 | 30.209 | 0 | 10,520,000 | 26.300 | ||||
| 07/09/2026 | 0.017 | 29.649 | 0 | 10,520,000 | 26.300 | ||||
| 04/09/2026 | 0.017 | 30.269 | 0 | 10,520,000 | 26.300 | ||||
| 03/09/2026 | 0.017 | 30.229 | 0 | 10,520,000 | 26.300 | ||||
| 02/09/2026 | 0.017 | 29.209 | 0 | 10,520,000 | 26.300 | ||||
| 01/09/2026 | 0.017 | 28.749 | 0 | 10,520,000 | 26.300 | ||||
| 31/08/2026 | 0.017 | 29.829 | 0 | 10,520,000 | 26.300 | ||||
| 28/08/2026 | 0.017 | 32.949 | 0 | 10,520,000 | 26.300 | ||||
| 27/08/2026 | 0.017 | 33.609 | 0 | 10,520,000 | 26.300 | ||||
| 26/08/2026 | 0.017 | 34.549 | 0 | 10,520,000 | 26.300 | ||||
| 25/08/2026 | 0.017 | 34.049 | 0 | 10,520,000 | 26.300 | ||||
| 24/08/2026 | 0.017 | 33.989 | 10,360,000 | 10,520,000 | 26.300 | 180,000 | 0.017 | 10,180,000 | 0.019 |
| 21/08/2026 | 0.024 | 35.149 | 1,110,000 | 520,000 | 1.300 | 580,000 | 0.025 | 225,000 | 0.025 |
| 20/08/2026 | 0.025 | 35.009 | 1,385,000 | 875,000 | 2.190 | 470,000 | 0.029 | 800,000 | 0.029 |
| 19/08/2026 | 0.019 | 33.929 | 0 | 545,000 | 1.360 | ||||
| 18/08/2026 | 0.019 | 34.009 | 100,000 | 545,000 | 1.360 | 100,000 | 0.019 | ||
| 17/08/2026 | 0.018 | 33.729 | 0 | 445,000 | 1.110 | ||||
| 14/08/2026 | 0.020 | 33.969 | 490,000 | 445,000 | 1.110 | 245,000 | 0.019 | 245,000 | 0.019 |
| 13/08/2026 | 0.020 | 33.889 | 0 | 445,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |