29090 夏三匯豐五三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.014 | 43.880 | 0 | 43.977 | ||||
| 26/02/2025 | 0.014 | 43.800 | 0 | 43.468 | ||||
| 25/02/2025 | 0.014 | 43.400 | 0 | 44.177 | ||||
| 24/02/2025 | 0.014 | 43.940 | 0 | 41.469 | ||||
| 21/02/2025 | 0.014 | 44.080 | 100,000 | 39.018 | 100,000 | 0.014 | ||
| 20/02/2025 | 0.014 | 43.360 | 0 | 40.869 | ||||
| 19/02/2025 | 0.014 | 43.380 | 300,000 | 40.200 | 300,000 | 0.013 | ||
| 18/02/2025 | 0.020 | 43.420 | 0 | 42.092 | ||||
| 17/02/2025 | 0.022 | 43.640 | 400,000 | 41.491 | 100,000 | 0.022 | 300,000 | 0.022 |
| 14/02/2025 | 0.027 | 44.020 | 220,000 | 40.194 | 100,000 | 0.025 | 120,000 | 0.024 |
| 13/02/2025 | 0.020 | 43.040 | 50,000 | 40.622 | 50,000 | 0.023 | ||
| 12/02/2025 | 0.024 | 43.300 | 0 | 40.662 | ||||
| 11/02/2025 | 0.023 | 42.860 | 0 | 41.268 | ||||
| 10/02/2025 | 0.027 | 42.840 | 767,000 | 42.134 | 767,000 | 0.025 | ||
| 07/02/2025 | 0.030 | 43.120 | 1,247,000 | 40.689 | 430,000 | 0.029 | 817,000 | 0.030 |
| 06/02/2025 | 0.026 | 42.400 | 2,000,000 | 41.387 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 05/02/2025 | 0.026 | 42.040 | 0 | 42.083 | ||||
| 04/02/2025 | 0.032 | 42.520 | 500,000 | 41.811 | 500,000 | 0.033 | ||
| 03/02/2025 | 0.027 | 41.840 | 0 | 42.113 | ||||
| 28/01/2025 | 0.035 | 42.460 | 1,350,000 | 39.990 | 1,350,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |