29090 夏三汇丰五三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.014 | 43.880 | 0 | 588,000 | 0.840 | ||||
| 26/02/2025 | 0.014 | 43.800 | 0 | 588,000 | 0.840 | ||||
| 25/02/2025 | 0.014 | 43.400 | 0 | 588,000 | 0.840 | ||||
| 24/02/2025 | 0.014 | 43.940 | 0 | 588,000 | 0.840 | ||||
| 21/02/2025 | 0.014 | 44.080 | 100,000 | 588,000 | 0.840 | 100,000 | 0.014 | ||
| 20/02/2025 | 0.014 | 43.360 | 0 | 688,000 | 0.980 | ||||
| 19/02/2025 | 0.014 | 43.380 | 300,000 | 688,000 | 0.980 | 300,000 | 0.013 | ||
| 18/02/2025 | 0.020 | 43.420 | 0 | 988,000 | 1.410 | ||||
| 17/02/2025 | 0.022 | 43.640 | 400,000 | 988,000 | 1.410 | 100,000 | 0.022 | 300,000 | 0.022 |
| 14/02/2025 | 0.027 | 44.020 | 220,000 | 788,000 | 1.130 | 100,000 | 0.025 | 120,000 | 0.024 |
| 13/02/2025 | 0.020 | 43.040 | 50,000 | 768,000 | 1.100 | 50,000 | 0.023 | ||
| 12/02/2025 | 0.024 | 43.300 | 0 | 718,000 | 1.030 | ||||
| 11/02/2025 | 0.023 | 42.860 | 0 | 718,000 | 1.030 | ||||
| 10/02/2025 | 0.027 | 42.840 | 767,000 | 718,000 | 1.030 | 767,000 | 0.025 | ||
| 07/02/2025 | 0.030 | 43.120 | 1,247,000 | 1,485,000 | 2.120 | 430,000 | 0.029 | 817,000 | 0.030 |
| 06/02/2025 | 0.026 | 42.400 | 2,000,000 | 1,098,000 | 1.570 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 05/02/2025 | 0.026 | 42.040 | 0 | 1,098,000 | 1.570 | ||||
| 04/02/2025 | 0.032 | 42.520 | 500,000 | 1,098,000 | 1.570 | 500,000 | 0.033 | ||
| 03/02/2025 | 0.027 | 41.840 | 0 | 598,000 | 0.850 | ||||
| 28/01/2025 | 0.035 | 42.460 | 1,350,000 | 598,000 | 0.850 | 1,350,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |