29099 比迪國君六乙購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 83.800 | 0 | 49.964 | ||||
| 03/07/2026 | 0.023 | 84.100 | 0 | 49.139 | ||||
| 02/07/2026 | 0.013 | 78.300 | 0 | 48.821 | ||||
| 30/06/2026 | 0.013 | 72.450 | 0 | 54.607 | ||||
| 29/06/2026 | 0.014 | 72.900 | 0 | 54.745 | ||||
| 26/06/2026 | 0.014 | 72.650 | 0 | 54.485 | ||||
| 25/06/2026 | 0.016 | 76.050 | 0 | 52.147 | ||||
| 24/06/2026 | 0.016 | 75.950 | 0 | 52.086 | ||||
| 23/06/2026 | 0.017 | 75.850 | 0 | 52.681 | ||||
| 22/06/2026 | 0.017 | 78.350 | 50,000 | 49.907 | 50,000 | 0.017 | ||
| 18/06/2026 | 0.025 | 80.850 | 0 | 51.129 | ||||
| 17/06/2026 | 0.025 | 81.900 | 0 | 49.872 | ||||
| 16/06/2026 | 0.028 | 84.050 | 335,000 | 48.910 | 335,000 | 0.029 | ||
| 15/06/2026 | 0.033 | 85.600 | 340,000 | 49.251 | 340,000 | 0.033 | ||
| 12/06/2026 | 0.036 | 86.550 | 125,000 | 48.978 | 125,000 | 0.036 | ||
| 11/06/2026 | 0.034 | 84.950 | 330,000 | 50.169 | 105,000 | 0.034 | 225,000 | 0.032 |
| 10/06/2026 | 0.037 | 86.189 | 745,000 | 49.437 | 370,000 | 0.036 | 375,000 | 0.036 |
| 09/06/2026 | 0.045 | 87.989 | 90,000 | 50.219 | 90,000 | 0.045 | ||
| 08/06/2026 | 0.044 | 87.639 | 0 | 50.112 | ||||
| 05/06/2026 | 0.049 | 89.289 | 90,000 | 49.538 | 90,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |