29099 比迪國君六乙購Ｂ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 91.800 | 0 | 51.722 | ||||
| 19/08/2026 | 0.024 | 89.400 | 0 | 53.297 | ||||
| 18/08/2026 | 0.024 | 90.000 | 0 | 52.333 | ||||
| 17/08/2026 | 0.024 | 90.050 | 0 | 52.024 | ||||
| 14/08/2026 | 0.024 | 88.250 | 0 | 53.430 | ||||
| 13/08/2026 | 0.025 | 88.400 | 0 | 53.550 | ||||
| 12/08/2026 | 0.027 | 89.600 | 0 | 52.917 | ||||
| 11/08/2026 | 0.029 | 89.700 | 0 | 53.546 | ||||
| 10/08/2026 | 0.033 | 92.300 | 0 | 52.031 | ||||
| 07/08/2026 | 0.029 | 90.150 | 0 | 52.071 | ||||
| 06/08/2026 | 0.029 | 89.850 | 0 | 52.198 | ||||
| 05/08/2026 | 0.039 | 93.800 | 50,000 | 51.582 | 50,000 | 0.039 | ||
| 04/08/2026 | 0.038 | 93.450 | 240,050,000 | 51.379 | 120,000,000 | 0.042 | 120,050,000 | 0.042 |
| 03/08/2026 | 0.045 | 94.900 | 0 | 52.061 | ||||
| 31/07/2026 | 0.046 | 94.150 | 0 | 52.678 | ||||
| 30/07/2026 | 0.046 | 94.800 | 0 | 51.675 | ||||
| 29/07/2026 | 0.043 | 93.600 | 0 | 51.822 | ||||
| 28/07/2026 | 0.033 | 89.800 | 0 | 52.116 | ||||
| 27/07/2026 | 0.032 | 88.550 | 0 | 52.923 | ||||
| 24/07/2026 | 0.032 | 88.650 | 0 | 52.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |