29099 润电摩通五六购Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.078 | 18.380 | 80,000 | 5,820,000 | 8.314 | 20,000 | 0.074 | 60,000 | 0.081 |
| 12/03/2025 | 0.080 | 18.360 | 1,160,000 | 5,780,000 | 8.257 | 1,160,000 | 0.081 | ||
| 11/03/2025 | 0.078 | 18.160 | 160,000 | 4,620,000 | 6.600 | 60,000 | 0.078 | ||
| 10/03/2025 | 0.083 | 18.340 | 640,000 | 4,560,000 | 6.514 | 60,000 | 0.073 | 580,000 | 0.077 |
| 07/03/2025 | 0.082 | 18.180 | 160,000 | 4,040,000 | 5.771 | 20,000 | 0.084 | 120,000 | 0.082 |
| 06/03/2025 | 0.078 | 18.060 | 460,000 | 3,940,000 | 5.629 | 420,000 | 0.083 | 40,000 | 0.085 |
| 05/03/2025 | 0.083 | 18.240 | 620,000 | 4,320,000 | 6.171 | 40,000 | 0.083 | 320,000 | 0.085 |
| 04/03/2025 | 0.080 | 18.020 | 200,000 | 4,040,000 | 5.771 | 200,000 | 0.079 | ||
| 03/03/2025 | 0.087 | 18.180 | 180,000 | 4,240,000 | 6.057 | 120,000 | 0.085 | 60,000 | 0.088 |
| 28/02/2025 | 0.084 | 17.960 | 580,000 | 4,300,000 | 6.143 | 440,000 | 0.085 | 120,000 | 0.085 |
| 27/02/2025 | 0.090 | 18.140 | 220,000 | 4,620,000 | 6.600 | 160,000 | 0.089 | 60,000 | 0.090 |
| 26/02/2025 | 0.083 | 17.920 | 80,000 | 4,720,000 | 6.743 | 40,000 | 0.083 | ||
| 25/02/2025 | 0.082 | 17.800 | 440,000 | 4,760,000 | 6.800 | 420,000 | 0.083 | 20,000 | 0.086 |
| 24/02/2025 | 0.090 | 18.000 | 560,000 | 5,160,000 | 7.371 | 380,000 | 0.089 | 140,000 | 0.092 |
| 21/02/2025 | 0.092 | 18.060 | 1,140,000 | 5,400,000 | 7.714 | 920,000 | 0.091 | 160,000 | 0.095 |
| 20/02/2025 | 0.095 | 18.160 | 11,280,000 | 6,160,000 | 8.800 | 4,860,000 | 0.101 | 6,000,000 | 0.099 |
| 19/02/2025 | 0.088 | 17.880 | 3,280,000 | 5,020,000 | 7.171 | 2,120,000 | 0.087 | 1,160,000 | 0.088 |
| 18/02/2025 | 0.092 | 17.960 | 7,940,000 | 5,980,000 | 8.543 | 4,160,000 | 0.096 | 3,460,000 | 0.091 |
| 17/02/2025 | 0.087 | 17.760 | 9,780,000 | 6,680,000 | 9.543 | 2,860,000 | 0.086 | 6,900,000 | 0.087 |
| 14/02/2025 | 0.079 | 17.400 | 320,000 | 2,640,000 | 3.771 | 120,000 | 0.078 | 200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |