29102 海油華泰六甲購Ａ (认购证)
按盘价 
0.156 -0.004 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 20.880 | 0 | 31.928 | |||||
| 11/12/2025 | 20.900 | 0 | 32.123 | 685,000 | 0.180 | 385,000 | 0.182 | |
| 10/12/2025 | 21.020 | 0 | 32.460 | 900,000 | 0.172 | 1,200,000 | 0.173 | |
| 09/12/2025 | 21.060 | 0 | 32.497 | 500,000 | 0.191 | 450,000 | 0.194 | |
| 08/12/2025 | 21.580 | 0 | 32.374 | 1,200,000 | 0.206 | 1,200,000 | 0.207 | |
| 05/12/2025 | 22.080 | 0 | 31.563 | 1,690,000 | 0.223 | 1,680,000 | 0.221 | |
| 04/12/2025 | 21.900 | 0 | 31.519 | 755,000 | 0.209 | 800,000 | 0.209 | |
| 03/12/2025 | 21.700 | 0 | 31.752 | 800,000 | 0.207 | |||
| 02/12/2025 | 21.840 | 0 | 31.511 | 450,000 | 0.203 | 465,000 | 0.203 | |
| 01/12/2025 | 21.440 | 0 | 32.011 | 750,000 | 0.196 | 750,000 | 0.200 | |
| 28/11/2025 | 21.180 | 0 | 32.359 | 1,365,000 | 0.200 | 1,370,000 | 0.200 | |
| 27/11/2025 | 21.340 | 0 | 32.750 | 600,000 | 0.197 | 600,000 | 0.194 | |
| 26/11/2025 | 21.060 | 0 | 32.915 | 2,175,000 | 0.199 | 2,175,000 | 0.201 | |
| 25/11/2025 | 21.240 | 0 | 32.772 | 750,000 | 0.202 | 750,000 | 0.197 | |
| 24/11/2025 | 21.220 | 0 | 32.659 | 4,655,000 | 0.200 | 4,655,000 | 0.199 | |
| 21/11/2025 | 21.540 | 0 | 32.437 | 705,000 | 0.226 | 705,000 | 0.233 | |
| 20/11/2025 | 21.960 | 0 | 32.485 | 620,000 | 0.253 | 600,000 | 0.253 | |
| 19/11/2025 | 22.060 | 0 | 32.987 | 3,430,000 | 0.253 | 3,450,000 | 0.251 | |
| 18/11/2025 | 21.800 | 0 | 32.186 | 3,440,000 | 0.245 | 3,440,000 | 0.246 | |
| 17/11/2025 | 22.500 | 0 | 32.744 | 670,000 | 0.285 | 670,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |