29102 海油华泰六甲购Ａ (认购证)
按盘价 
0.156 -0.004 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.160 | 20.900 | 1,070,000 | 130,000 | 0.130 | 685,000 | 0.180 | 385,000 | 0.182 |
| 10/12/2025 | 0.171 | 21.020 | 2,100,000 | 430,000 | 0.430 | 900,000 | 0.172 | 1,200,000 | 0.173 |
| 09/12/2025 | 0.173 | 21.060 | 950,000 | 130,000 | 0.130 | 500,000 | 0.191 | 450,000 | 0.194 |
| 08/12/2025 | 0.201 | 21.580 | 2,400,000 | 180,000 | 0.180 | 1,200,000 | 0.206 | 1,200,000 | 0.207 |
| 05/12/2025 | 0.222 | 22.080 | 3,370,000 | 180,000 | 0.180 | 1,690,000 | 0.223 | 1,680,000 | 0.221 |
| 04/12/2025 | 0.211 | 21.900 | 1,555,000 | 190,000 | 0.190 | 755,000 | 0.209 | 800,000 | 0.209 |
| 03/12/2025 | 0.203 | 21.700 | 800,000 | 145,000 | 0.145 | 800,000 | 0.207 | ||
| 02/12/2025 | 0.211 | 21.840 | 915,000 | 945,000 | 0.945 | 450,000 | 0.203 | 465,000 | 0.203 |
| 01/12/2025 | 0.195 | 21.440 | 1,500,000 | 930,000 | 0.930 | 750,000 | 0.196 | 750,000 | 0.200 |
| 28/11/2025 | 0.187 | 21.180 | 2,735,000 | 930,000 | 0.930 | 1,365,000 | 0.200 | 1,370,000 | 0.200 |
| 27/11/2025 | 0.202 | 21.340 | 1,200,000 | 925,000 | 0.925 | 600,000 | 0.197 | 600,000 | 0.194 |
| 26/11/2025 | 0.189 | 21.060 | 4,350,000 | 925,000 | 0.925 | 2,175,000 | 0.199 | 2,175,000 | 0.201 |
| 25/11/2025 | 0.201 | 21.240 | 1,500,000 | 925,000 | 0.925 | 750,000 | 0.202 | 750,000 | 0.197 |
| 24/11/2025 | 0.199 | 21.220 | 9,310,000 | 925,000 | 0.925 | 4,655,000 | 0.200 | 4,655,000 | 0.199 |
| 21/11/2025 | 0.217 | 21.540 | 1,410,000 | 925,000 | 0.925 | 705,000 | 0.226 | 705,000 | 0.233 |
| 20/11/2025 | 0.245 | 21.960 | 1,220,000 | 925,000 | 0.925 | 620,000 | 0.253 | 600,000 | 0.253 |
| 19/11/2025 | 0.260 | 22.060 | 6,880,000 | 945,000 | 0.945 | 3,430,000 | 0.253 | 3,450,000 | 0.251 |
| 18/11/2025 | 0.233 | 21.800 | 6,880,000 | 925,000 | 0.925 | 3,440,000 | 0.245 | 3,440,000 | 0.246 |
| 17/11/2025 | 0.290 | 22.500 | 1,340,000 | 925,000 | 0.925 | 670,000 | 0.285 | 670,000 | 0.289 |
| 14/11/2025 | 0.280 | 22.400 | 785,000 | 925,000 | 0.925 | 355,000 | 0.305 | 430,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |