29106 飛鶴摩通五五購Ａ (认购证)
实時 按盘价 不变0.081 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20250.0815.1300102.145
10/02/20250.0985.4000101.607
07/02/20250.1025.4300101.131
06/02/20250.1055.500099.838
05/02/20250.1035.4500100.047
04/02/20250.1015.3500101.735
03/02/20250.1015.3100102.550
28/01/20250.1015.330099.307
27/01/20250.1015.300099.816
24/01/20250.1015.310098.282
23/01/20250.1015.2300100.329
22/01/20250.1055.2600100.807
21/01/20250.1075.2800100.642
20/01/20250.1085.2900100.375
17/01/20250.1015.1500100.364
16/01/20250.1015.1100101.198
15/01/20250.1085.2300100.263
14/01/20250.1055.1700100.338
13/01/20250.1025.0700101.671
10/01/20250.1095.1400101.502
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。