29106 飞鹤摩通五五购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.092 | 5.850 | 500,000 | 105,000 | 0.150 | 250,000 | 0.099 | 250,000 | 0.102 |
| 11/03/2025 | 0.097 | 5.950 | 0 | 105,000 | 0.150 | ||||
| 10/03/2025 | 0.090 | 5.740 | 0 | 105,000 | 0.150 | ||||
| 07/03/2025 | 0.095 | 5.830 | 1,300,000 | 105,000 | 0.150 | 650,000 | 0.101 | 650,000 | 0.101 |
| 06/03/2025 | 0.088 | 5.730 | 0 | 105,000 | 0.150 | ||||
| 05/03/2025 | 0.088 | 5.690 | 0 | 105,000 | 0.150 | ||||
| 04/03/2025 | 0.084 | 5.580 | 0 | 105,000 | 0.150 | ||||
| 03/03/2025 | 0.084 | 5.510 | 0 | 105,000 | 0.150 | ||||
| 28/02/2025 | 0.086 | 5.620 | 830,000 | 105,000 | 0.150 | 320,000 | 0.102 | 410,000 | 0.106 |
| 27/02/2025 | 0.108 | 5.850 | 1,710,000 | 15,000 | 0.021 | 850,000 | 0.104 | 860,000 | 0.103 |
| 26/02/2025 | 0.107 | 5.830 | 5,000 | 5,000 | 0.007 | 5,000 | 0.093 | ||
| 25/02/2025 | 0.086 | 5.490 | 205,000 | 10,000 | 0.014 | 100,000 | 0.083 | 100,000 | 0.085 |
| 24/02/2025 | 0.083 | 5.380 | 0 | 10,000 | 0.014 | ||||
| 21/02/2025 | 0.087 | 5.440 | 0 | 10,000 | 0.014 | ||||
| 20/02/2025 | 0.095 | 5.510 | 0 | 10,000 | 0.014 | ||||
| 19/02/2025 | 0.101 | 5.620 | 5,000 | 10,000 | 0.014 | 5,000 | 0.093 | ||
| 18/02/2025 | 0.093 | 5.490 | 5,000 | 15,000 | 0.021 | 5,000 | 0.092 | ||
| 17/02/2025 | 0.084 | 5.300 | 10,000 | 10,000 | 0.014 | 10,000 | 0.084 | ||
| 14/02/2025 | 0.072 | 5.130 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.072 | 5.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |