29138 小米花旗五五沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.010 | 42.550 | 0 | 65.522 | ||||
| 10/02/2025 | 0.010 | 43.750 | 0 | 67.486 | ||||
| 07/02/2025 | 0.010 | 42.450 | 0 | 63.855 | ||||
| 06/02/2025 | 0.010 | 40.550 | 0 | 59.689 | ||||
| 05/02/2025 | 0.010 | 39.650 | 0 | 57.483 | ||||
| 04/02/2025 | 0.010 | 39.550 | 0 | 57.018 | ||||
| 03/02/2025 | 0.010 | 37.950 | 0 | 53.250 | ||||
| 28/01/2025 | 0.013 | 38.300 | 0 | 54.931 | ||||
| 27/01/2025 | 0.013 | 37.100 | 0 | 51.981 | ||||
| 24/01/2025 | 0.013 | 36.850 | 100,000 | 50.674 | 100,000 | 0.013 | ||
| 23/01/2025 | 0.018 | 34.500 | 0 | 47.986 | ||||
| 22/01/2025 | 0.018 | 35.300 | 0 | 49.793 | ||||
| 21/01/2025 | 0.018 | 35.900 | 0 | 51.060 | ||||
| 20/01/2025 | 0.020 | 34.700 | 14,000 | 48.974 | 14,000 | 0.020 | ||
| 17/01/2025 | 0.020 | 34.950 | 0 | 48.955 | ||||
| 16/01/2025 | 0.023 | 34.350 | 276,000 | 48.745 | 38,000 | 0.023 | 238,000 | 0.023 |
| 15/01/2025 | 0.028 | 33.600 | 52,000 | 48.818 | 26,000 | 0.028 | 26,000 | 0.029 |
| 14/01/2025 | 0.028 | 33.750 | 200,000 | 49.061 | 200,000 | 0.028 | ||
| 13/01/2025 | 0.035 | 32.800 | 50,000 | 48.994 | 50,000 | 0.035 | ||
| 10/01/2025 | 0.029 | 33.550 | 102,000 | 48.133 | 26,000 | 0.029 | 76,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |