29138 小米花旗五五沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.010 | 42.550 | 0 | 540,000 | 0.770 | ||||
| 10/02/2025 | 0.010 | 43.750 | 0 | 540,000 | 0.770 | ||||
| 07/02/2025 | 0.010 | 42.450 | 0 | 540,000 | 0.770 | ||||
| 06/02/2025 | 0.010 | 40.550 | 0 | 540,000 | 0.770 | ||||
| 05/02/2025 | 0.010 | 39.650 | 0 | 540,000 | 0.770 | ||||
| 04/02/2025 | 0.010 | 39.550 | 0 | 540,000 | 0.770 | ||||
| 03/02/2025 | 0.010 | 37.950 | 0 | 540,000 | 0.770 | ||||
| 28/01/2025 | 0.013 | 38.300 | 0 | 540,000 | 0.770 | ||||
| 27/01/2025 | 0.013 | 37.100 | 0 | 540,000 | 0.770 | ||||
| 24/01/2025 | 0.013 | 36.850 | 100,000 | 540,000 | 0.770 | 100,000 | 0.013 | ||
| 23/01/2025 | 0.018 | 34.500 | 0 | 440,000 | 0.630 | ||||
| 22/01/2025 | 0.018 | 35.300 | 0 | 440,000 | 0.630 | ||||
| 21/01/2025 | 0.018 | 35.900 | 0 | 440,000 | 0.630 | ||||
| 20/01/2025 | 0.020 | 34.700 | 14,000 | 440,000 | 0.630 | 14,000 | 0.020 | ||
| 17/01/2025 | 0.020 | 34.950 | 0 | 454,000 | 0.650 | ||||
| 16/01/2025 | 0.023 | 34.350 | 276,000 | 454,000 | 0.650 | 38,000 | 0.023 | 238,000 | 0.023 |
| 15/01/2025 | 0.028 | 33.600 | 52,000 | 254,000 | 0.360 | 26,000 | 0.028 | 26,000 | 0.029 |
| 14/01/2025 | 0.028 | 33.750 | 200,000 | 254,000 | 0.360 | 200,000 | 0.028 | ||
| 13/01/2025 | 0.035 | 32.800 | 50,000 | 54,000 | 0.080 | 50,000 | 0.035 | ||
| 10/01/2025 | 0.029 | 33.550 | 102,000 | 104,000 | 0.150 | 26,000 | 0.029 | 76,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |