29143 快手瑞銀七一購Ａ (认购证)
按盘价 
0.056 +0.014 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.042 | 42.600 | 10,450,000 | 58.466 | 6,285,000 | 0.043 | 4,025,000 | 0.042 |
| 02/07/2026 | 0.042 | 42.640 | 5,945,000 | 58.228 | 2,235,000 | 0.049 | 3,560,000 | 0.046 |
| 30/06/2026 | 0.040 | 41.600 | 7,505,000 | 59.353 | 3,285,000 | 0.038 | 4,220,000 | 0.035 |
| 29/06/2026 | 0.040 | 41.000 | 1,410,000 | 62.290 | 680,000 | 0.037 | 680,000 | 0.038 |
| 26/06/2026 | 0.036 | 40.190 | 470,000 | 59.933 | 310,000 | 0.037 | 160,000 | 0.036 |
| 25/06/2026 | 0.041 | 41.470 | 580,000 | 59.463 | 215,000 | 0.039 | 365,000 | 0.040 |
| 24/06/2026 | 0.046 | 42.230 | 80,000 | 60.026 | 40,000 | 0.047 | 40,000 | 0.048 |
| 23/06/2026 | 0.046 | 42.530 | 100,000 | 59.145 | 50,000 | 0.047 | 50,000 | 0.047 |
| 22/06/2026 | 0.057 | 44.830 | 2,500,000 | 58.522 | 1,305,000 | 0.061 | 1,195,000 | 0.062 |
| 18/06/2026 | 0.066 | 46.550 | 2,090,000 | 57.541 | 990,000 | 0.069 | 1,100,000 | 0.069 |
| 17/06/2026 | 0.072 | 47.010 | 2,030,000 | 58.603 | 960,000 | 0.066 | 910,000 | 0.065 |
| 16/06/2026 | 0.052 | 43.750 | 370,000 | 58.132 | 180,000 | 0.053 | 190,000 | 0.052 |
| 15/06/2026 | 0.063 | 45.550 | 1,000,000 | 58.382 | 505,000 | 0.064 | 495,000 | 0.065 |
| 12/06/2026 | 0.062 | 45.190 | 540,000 | 58.435 | 270,000 | 0.064 | 270,000 | 0.066 |
| 11/06/2026 | 0.062 | 44.950 | 2,100,000 | 58.872 | 1,025,000 | 0.061 | 1,025,000 | 0.061 |
| 10/06/2026 | 0.065 | 45.330 | 1,415,000 | 59.039 | 705,000 | 0.063 | 705,000 | 0.063 |
| 09/06/2026 | 0.057 | 43.650 | 2,040,000 | 59.644 | 995,000 | 0.056 | 995,000 | 0.056 |
| 08/06/2026 | 0.055 | 43.450 | 4,350,000 | 59.125 | 2,130,000 | 0.061 | 2,120,000 | 0.061 |
| 05/06/2026 | 0.071 | 46.170 | 4,320,000 | 58.741 | 2,105,000 | 0.071 | 2,115,000 | 0.071 |
| 04/06/2026 | 0.072 | 46.250 | 3,170,000 | 58.797 | 1,535,000 | 0.071 | 1,585,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |