29143 快手瑞银七一购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 33.640 | 0 | 1,270,000 | 1.810 | ||||
| 19/08/2026 | 0.017 | 37.800 | 550,000 | 1,270,000 | 1.810 | 200,000 | 0.017 | 350,000 | 0.017 |
| 18/08/2026 | 0.020 | 39.380 | 810,000 | 1,120,000 | 1.600 | 145,000 | 0.020 | 620,000 | 0.019 |
| 17/08/2026 | 0.022 | 40.080 | 455,000 | 645,000 | 0.920 | 255,000 | 0.022 | 175,000 | 0.021 |
| 14/08/2026 | 0.022 | 40.060 | 625,000 | 725,000 | 1.040 | 165,000 | 0.022 | 360,000 | 0.022 |
| 13/08/2026 | 0.024 | 40.820 | 400,000 | 530,000 | 0.760 | 250,000 | 0.025 | ||
| 12/08/2026 | 0.027 | 41.540 | 535,000 | 280,000 | 0.400 | 210,000 | 0.027 | 325,000 | 0.027 |
| 11/08/2026 | 0.031 | 42.640 | 1,150,000 | 165,000 | 0.240 | 615,000 | 0.035 | 315,000 | 0.036 |
| 10/08/2026 | 0.037 | 44.320 | 1,720,000 | 465,000 | 0.660 | 790,000 | 0.038 | 870,000 | 0.038 |
| 07/08/2026 | 0.038 | 44.180 | 200,000 | 385,000 | 0.550 | 200,000 | 0.040 | ||
| 06/08/2026 | 0.039 | 44.240 | 1,230,000 | 585,000 | 0.840 | 485,000 | 0.042 | 685,000 | 0.042 |
| 05/08/2026 | 0.045 | 45.480 | 0 | 385,000 | 0.550 | ||||
| 04/08/2026 | 0.045 | 45.520 | 1,600,000 | 385,000 | 0.550 | 770,000 | 0.041 | 830,000 | 0.042 |
| 03/08/2026 | 0.045 | 45.020 | 1,405,000 | 325,000 | 0.460 | 600,000 | 0.045 | 770,000 | 0.044 |
| 31/07/2026 | 0.039 | 43.700 | 1,210,000 | 155,000 | 0.220 | 605,000 | 0.038 | 605,000 | 0.038 |
| 30/07/2026 | 0.036 | 42.940 | 410,000 | 155,000 | 0.220 | 180,000 | 0.037 | 230,000 | 0.038 |
| 29/07/2026 | 0.037 | 42.800 | 440,000 | 105,000 | 0.150 | 215,000 | 0.037 | 160,000 | 0.036 |
| 28/07/2026 | 0.035 | 42.340 | 595,000 | 160,000 | 0.230 | 270,000 | 0.037 | 325,000 | 0.037 |
| 27/07/2026 | 0.037 | 42.660 | 0 | 105,000 | 0.150 | ||||
| 24/07/2026 | 0.035 | 42.100 | 3,845,000 | 105,000 | 0.150 | 1,920,000 | 0.034 | 1,925,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |