29144 港交摩通五五購Ｂ (认购证)
按盘价 
0.199 +0.103 (+107.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.096 | 318.000 | 113,390,000 | 42.350 | 73,980,000 | 0.107 | 31,010,000 | 0.105 |
| 10/02/2025 | 0.110 | 320.400 | 260,990,000 | 43.511 | 108,760,000 | 0.110 | 144,950,000 | 0.110 |
| 07/02/2025 | 0.098 | 316.600 | 736,470,000 | 42.486 | 359,230,000 | 0.079 | 364,340,000 | 0.079 |
| 06/02/2025 | 0.074 | 309.000 | 612,450,000 | 41.128 | 297,370,000 | 0.070 | 312,430,000 | 0.070 |
| 05/02/2025 | 0.068 | 305.800 | 839,100,000 | 41.092 | 418,970,000 | 0.070 | 418,570,000 | 0.070 |
| 04/02/2025 | 0.081 | 312.000 | 423,450,000 | 40.633 | 205,120,000 | 0.071 | 213,960,000 | 0.071 |
| 03/02/2025 | 0.064 | 301.600 | 1,187,620,000 | 41.596 | 585,790,000 | 0.060 | 590,640,000 | 0.060 |
| 28/01/2025 | 0.069 | 302.000 | 167,990,000 | 41.252 | 82,700,000 | 0.070 | 84,260,000 | 0.069 |
| 27/01/2025 | 0.074 | 302.600 | 826,650,000 | 41.852 | 413,890,000 | 0.078 | 412,580,000 | 0.078 |
| 24/01/2025 | 0.072 | 300.600 | 920,940,000 | 41.710 | 452,910,000 | 0.067 | 456,780,000 | 0.067 |
| 23/01/2025 | 0.059 | 293.400 | 721,570,000 | 41.744 | 358,640,000 | 0.075 | 361,440,000 | 0.075 |
| 22/01/2025 | 0.062 | 292.600 | 1,023,410,000 | 42.600 | 511,020,000 | 0.068 | 512,280,000 | 0.068 |
| 21/01/2025 | 0.070 | 294.000 | 318,930,000 | 43.574 | 158,520,000 | 0.069 | 160,260,000 | 0.069 |
| 20/01/2025 | 0.069 | 293.600 | 173,980,000 | 43.324 | 86,100,000 | 0.077 | 87,880,000 | 0.076 |
| 17/01/2025 | 0.061 | 287.600 | 2,010,000 | 43.491 | 1,440,000 | 0.062 | 270,000 | 0.062 |
| 16/01/2025 | 0.061 | 286.800 | 920,000 | 43.635 | 170,000 | 0.061 | 750,000 | 0.064 |
| 15/01/2025 | 0.055 | 282.400 | 260,880,000 | 43.833 | 130,560,000 | 0.053 | 130,260,000 | 0.053 |
| 14/01/2025 | 0.056 | 281.600 | 513,980,000 | 44.182 | 251,610,000 | 0.049 | 252,370,000 | 0.049 |
| 13/01/2025 | 0.047 | 275.400 | 491,600,000 | 44.188 | 240,200,000 | 0.044 | 241,400,000 | 0.044 |
| 10/01/2025 | 0.052 | 279.600 | 870,490,000 | 43.230 | 425,070,000 | 0.054 | 425,420,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |