29144 建滔麦银七二购Ａ (认购证)
按盘价 
0.178 +0.008 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.170 | 52.750 | 33,500,000 | 200,000 | 0.500 | 16,750,000 | 0.162 | 16,750,000 | 0.162 |
| 10/09/2026 | 0.179 | 53.400 | 2,475,000 | 200,000 | 0.500 | 1,125,000 | 0.180 | 1,125,000 | 0.179 |
| 09/09/2026 | 0.177 | 53.050 | 17,700,000 | 200,000 | 0.500 | 8,850,000 | 0.174 | 8,825,000 | 0.174 |
| 08/09/2026 | 0.163 | 50.950 | 600,000 | 225,000 | 0.562 | 275,000 | 0.175 | 300,000 | 0.173 |
| 07/09/2026 | 0.181 | 52.350 | 100,000 | 200,000 | 0.500 | 50,000 | 0.175 | 50,000 | 0.172 |
| 04/09/2026 | 0.169 | 50.250 | 200,000 | 200,000 | 0.500 | 100,000 | 0.188 | 100,000 | 0.189 |
| 03/09/2026 | 0.186 | 52.500 | 200,000 | 200,000 | 0.500 | 100,000 | 0.180 | 100,000 | 0.187 |
| 02/09/2026 | 0.190 | 52.550 | 1,350,000 | 200,000 | 0.500 | 675,000 | 0.185 | 675,000 | 0.185 |
| 01/09/2026 | 0.187 | 51.300 | 600,000 | 200,000 | 0.500 | 300,000 | 0.199 | 300,000 | 0.203 |
| 31/08/2026 | 0.217 | 54.100 | 400,000 | 200,000 | 0.500 | 200,000 | 0.209 | 200,000 | 0.203 |
| 28/08/2026 | 0.203 | 52.650 | 400,000 | 200,000 | 0.500 | 200,000 | 0.205 | 200,000 | 0.209 |
| 27/08/2026 | 0.208 | 53.150 | 600,000 | 200,000 | 0.500 | 300,000 | 0.196 | 300,000 | 0.197 |
| 26/08/2026 | 0.176 | 49.580 | 600,000 | 200,000 | 0.500 | 300,000 | 0.173 | 300,000 | 0.183 |
| 25/08/2026 | 0.188 | 50.950 | 800,000 | 200,000 | 0.500 | 400,000 | 0.154 | 400,000 | 0.154 |
| 24/08/2026 | 0.146 | 45.580 | 200,000 | 200,000 | 0.500 | 100,000 | 0.147 | 100,000 | 0.142 |
| 21/08/2026 | 0.158 | 46.800 | 400,000 | 200,000 | 0.500 | 200,000 | 0.161 | 200,000 | 0.155 |
| 20/08/2026 | 0.148 | 45.520 | 300,000 | 200,000 | 0.500 | 200,000 | 0.149 | ||
| 19/08/2026 | 0.151 | 45.720 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.168 |
| 18/08/2026 | 0.179 | 48.820 | 200,000 | 0 | 0.000 | 100,000 | 0.200 | 100,000 | 0.199 |
| 17/08/2026 | 0.205 | 51.250 | 400,000 | 0 | 0.000 | 200,000 | 0.195 | 200,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |