29146 中芯摩通六乙購Ｂ (认购证)
按盘价 
0.125 -0.009 (-6.716%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.134 | 77.600 | 6,005,000 | 76.207 | 1,205,000 | 0.148 | 3,545,000 | 0.141 |
| 02/07/2026 | 0.151 | 80.400 | 10,165,000 | 76.784 | 2,055,000 | 0.155 | 7,290,000 | 0.157 |
| 30/06/2026 | 0.202 | 89.400 | 12,885,000 | 75.190 | 9,040,000 | 0.201 | 2,000,000 | 0.200 |
| 29/06/2026 | 0.170 | 84.800 | 39,250,000 | 73.376 | 19,210,000 | 0.159 | 19,730,000 | 0.159 |
| 26/06/2026 | 0.146 | 80.000 | 7,685,000 | 74.260 | 2,430,000 | 0.150 | 3,575,000 | 0.153 |
| 25/06/2026 | 0.176 | 86.000 | 18,595,000 | 72.064 | 7,200,000 | 0.178 | 6,780,000 | 0.175 |
| 24/06/2026 | 0.168 | 84.800 | 122,490,000 | 71.514 | 58,080,000 | 0.152 | 57,565,000 | 0.153 |
| 23/06/2026 | 0.128 | 77.850 | 82,155,000 | 70.777 | 37,210,000 | 0.146 | 40,435,000 | 0.145 |
| 22/06/2026 | 0.133 | 78.900 | 15,020,000 | 70.334 | 5,725,000 | 0.138 | 4,695,000 | 0.137 |
| 18/06/2026 | 0.121 | 76.500 | 127,905,000 | 69.824 | 51,385,000 | 0.118 | 59,920,000 | 0.118 |
| 17/06/2026 | 0.118 | 75.750 | 157,025,000 | 70.002 | 75,630,000 | 0.105 | 78,200,000 | 0.105 |
| 16/06/2026 | 0.109 | 74.000 | 3,535,000 | 69.725 | 1,255,000 | 0.117 | 1,485,000 | 0.115 |
| 15/06/2026 | 0.123 | 76.650 | 48,850,000 | 69.875 | 24,225,000 | 0.113 | 23,480,000 | 0.113 |
| 12/06/2026 | 0.098 | 71.650 | 76,625,000 | 69.064 | 54,255,000 | 0.105 | 21,045,000 | 0.118 |
| 11/06/2026 | 0.106 | 73.300 | 109,975,000 | 68.996 | 54,695,000 | 0.100 | 54,540,000 | 0.100 |
| 10/06/2026 | 0.103 | 72.350 | 154,405,000 | 69.520 | 75,145,000 | 0.114 | 77,870,000 | 0.113 |
| 09/06/2026 | 0.114 | 75.000 | 81,030,000 | 68.553 | 40,480,000 | 0.106 | 40,035,000 | 0.106 |
| 08/06/2026 | 0.101 | 72.550 | 186,630,000 | 67.852 | 74,730,000 | 0.107 | 110,720,000 | 0.107 |
| 05/06/2026 | 0.115 | 75.650 | 4,870,000 | 66.878 | 2,015,000 | 0.123 | 2,535,000 | 0.126 |
| 04/06/2026 | 0.148 | 81.500 | 1,315,000 | 67.521 | 490,000 | 0.158 | 725,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |