29146 众安瑞银五四购Ａ (认购证)
按盘价 
0.120 -0.020 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.140 | 15.000 | 828,000 | 1,178,000 | 1.960 | 448,000 | 0.137 | 347,000 | 0.137 |
| 17/02/2025 | 0.116 | 14.400 | 3,090,000 | 1,279,000 | 2.130 | 1,234,000 | 0.136 | 1,438,000 | 0.144 |
| 14/02/2025 | 0.140 | 14.800 | 3,961,000 | 1,075,000 | 1.790 | 2,603,000 | 0.092 | 1,196,000 | 0.118 |
| 13/02/2025 | 0.063 | 12.320 | 1,613,000 | 2,482,000 | 4.140 | 619,000 | 0.075 | 994,000 | 0.075 |
| 12/02/2025 | 0.069 | 12.420 | 741,000 | 2,107,000 | 3.510 | 660,000 | 0.061 | 81,000 | 0.068 |
| 11/02/2025 | 0.061 | 12.040 | 1,521,000 | 2,686,000 | 4.480 | 440,000 | 0.068 | 1,031,000 | 0.070 |
| 10/02/2025 | 0.075 | 12.560 | 4,969,000 | 2,095,000 | 3.490 | 1,379,000 | 0.078 | 3,390,000 | 0.075 |
| 07/02/2025 | 0.073 | 12.380 | 79,000 | 84,000 | 0.140 | 79,000 | 0.071 | ||
| 06/02/2025 | 0.066 | 12.100 | 0 | 5,000 | 0.010 | ||||
| 05/02/2025 | 0.066 | 11.940 | 0 | 5,000 | 0.010 | ||||
| 04/02/2025 | 0.070 | 12.080 | 0 | 5,000 | 0.010 | ||||
| 03/02/2025 | 0.068 | 11.900 | 0 | 5,000 | 0.010 | ||||
| 28/01/2025 | 0.074 | 12.060 | 5,000 | 5,000 | 0.010 | 5,000 | 0.074 | ||
| 27/01/2025 | 0.064 | 11.700 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.064 | 11.580 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.059 | 11.300 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.059 | 11.220 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.068 | 11.580 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.067 | 11.480 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.063 | 11.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |