29149 快手法興五八購A (认购证)
实時 按盘价 跌0.047 -0.002 (-4.082%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.04742.1001,900,00053.231750,0000.0471,100,0000.047
27/01/20250.04942.10020,210,00054.041910,0000.04619,300,0000.049
24/01/20250.04240.5508,270,00054.288100,0000.0408,170,0000.043
23/01/20250.03940.10091,595,00053.76246,105,0000.04545,390,0000.045
22/01/20250.04240.450152,895,00054.26877,535,0000.04175,360,0000.041
21/01/20250.04741.500630,00053.792195,0000.047435,0000.049
20/01/20250.04741.4001,190,00053.918720,0000.049115,0000.048
17/01/20250.04440.7501,140,00053.751520,0000.045620,0000.044
16/01/20250.04540.8003,020,00053.9761,270,0000.0481,230,0000.050
15/01/20250.04340.200151,810,00054.41675,160,0000.04476,495,0000.044
14/01/20250.04640.70073,150,00054.38933,440,0000.04039,710,0000.041
13/01/20250.03738.80092,785,00054.57046,320,0000.03546,365,0000.035
10/01/20250.03939.350310,00053.82485,0000.042225,0000.040
09/01/20250.04340.0501,020,00053.935400,0000.043620,0000.043
08/01/20250.04340.05075,00053.80375,0000.043
07/01/20250.04540.6501,395,00053.075865,0000.044480,0000.044
06/01/20250.04340.30061,850,00052.87230,490,0000.04531,360,0000.045
03/01/20250.04740.80093,915,00053.12547,240,0000.04846,675,0000.048
02/01/20250.04740.55065,400,00053.64231,495,0000.04733,835,0000.047
31/12/20240.05441.350375,00054.497375,0000.053
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。